852.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,468.00 | 1,475.00 | 1,468.00 | 1,475.00 | 2.4K |
| 09:10 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 09:35 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.3K |
| 09:40 | 1,464.00 | 1,464.00 | 1,462.00 | 1,462.00 | 1.3K |
| 09:50 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 10:00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 10:05 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 10:15 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 10:20 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 11:25 | 1,465.00 | 1,465.00 | 1,464.00 | 1,464.00 | 0.2K |
| 11:30 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.2K |
| 12:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.6K |
| 13:25 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.2K |
| 13:35 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.5K |
| 13:40 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 13:50 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 14:05 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.2K |
| 14:10 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 14:40 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 14:55 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 15:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 15:20 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.2K |
| 15:30 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.7K |