852.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.1K |
| 09:30 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 10:05 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.2K |
| 10:50 | 1,472.00 | 1,472.00 | 1,470.00 | 1,470.00 | 0.4K |
| 11:05 | 1,468.00 | 1,468.00 | 1,465.00 | 1,465.00 | 0.2K |
| 11:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 11:25 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 12:30 | 1,463.00 | 1,463.00 | 1,461.00 | 1,461.00 | 0.9K |
| 12:35 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 12:40 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 12:55 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 13:40 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 13:45 | 1,460.00 | 1,460.00 | 1,459.00 | 1,459.00 | 1.5K |
| 14:00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 14:05 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.2K |
| 14:10 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 14:35 | 1,464.00 | 1,465.00 | 1,464.00 | 1,465.00 | 0.3K |
| 14:55 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 15:00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 15:10 | 1,469.00 | 1,469.00 | 1,468.00 | 1,468.00 | 0.2K |
| 15:20 | 1,469.00 | 1,470.00 | 1,469.00 | 1,470.00 | 0.2K |
| 15:30 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1.1K |