847.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,440.00 | 1,461.00 | 1,440.00 | 1,461.00 | 3.1K |
| 09:25 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.4K |
| 09:30 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 09:55 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.4K |
| 10:35 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 10:40 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 10:45 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.2K |
| 10:50 | 1,457.00 | 1,458.00 | 1,456.00 | 1,456.00 | 0.5K |
| 11:05 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 12:30 | 1,455.00 | 1,460.00 | 1,454.00 | 1,459.00 | 1.1K |
| 12:35 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 12:40 | 1,459.00 | 1,461.00 | 1,459.00 | 1,461.00 | 0.2K |
| 13:15 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.3K |
| 13:20 | 1,461.00 | 1,462.00 | 1,461.00 | 1,462.00 | 1.2K |
| 13:55 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 14:00 | 1,458.00 | 1,458.00 | 1,456.00 | 1,456.00 | 0.5K |
| 14:25 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 14:40 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 14:45 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 14:55 | 1,461.00 | 1,461.00 | 1,458.00 | 1,458.00 | 0.2K |
| 15:00 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 15:05 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 15:10 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.2K |
| 15:15 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.2K |
| 15:20 | 1,458.00 | 1,460.00 | 1,458.00 | 1,460.00 | 0.3K |
| 15:30 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 2.1K |