12,500.00
Última Actualización: 2025-06-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 6,967.00 | 6,967.00 | 6,876.00 | 6,876.00 | 0.0M |
| 2023-12-28 | 7,148.00 | 7,148.00 | 7,148.00 | 7,148.00 | 0.0M |
| 2023-12-15 | 7,329.00 | 7,329.00 | 7,329.00 | 7,329.00 | 0.0M |
| 2023-12-07 | 8,052.00 | 8,052.00 | 8,052.00 | 8,052.00 | 0.0M |
| 2023-11-16 | 8,143.00 | 8,143.00 | 8,052.00 | 8,052.00 | 0.0M |
| 2023-11-02 | 8,143.00 | 8,143.00 | 8,143.00 | 8,143.00 | 0.0M |
| 2023-10-30 | 8,143.00 | 8,143.00 | 8,143.00 | 8,143.00 | 0.0M |
| 2023-10-23 | 8,143.00 | 8,143.00 | 8,143.00 | 8,143.00 | 0.0M |
| 2023-10-18 | 7,419.00 | 7,419.00 | 7,419.00 | 7,419.00 | 0.0M |
| 2023-10-13 | 7,329.00 | 7,329.00 | 7,329.00 | 7,329.00 | 0.0M |
| 2023-09-19 | 8,759.00 | 8,759.00 | 8,233.00 | 8,233.00 | 0.0M |
| 2023-09-14 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0M |
| 2023-09-11 | 8,584.00 | 8,584.00 | 8,584.00 | 8,584.00 | 0.0M |
| 2023-09-08 | 10,073.00 | 10,073.00 | 10,073.00 | 10,073.00 | 0.0M |
| 2023-09-07 | 8,934.00 | 9,022.00 | 8,846.00 | 8,934.00 | 0.0M |
| 2023-09-05 | 7,883.00 | 7,883.00 | 7,883.00 | 7,883.00 | 0.0M |
| 2023-08-14 | 7,883.00 | 7,883.00 | 7,883.00 | 7,883.00 | 0.0M |
| 2023-08-01 | 7,883.00 | 7,883.00 | 7,883.00 | 7,883.00 | 0.0M |
| 2023-06-23 | 7,883.00 | 7,883.00 | 7,883.00 | 7,883.00 | 0.0M |
| 2023-06-22 | 8,058.00 | 8,058.00 | 7,883.00 | 7,883.00 | 0.0M |
| 2023-06-20 | 8,058.00 | 8,058.00 | 8,058.00 | 8,058.00 | 0.0M |
| 2023-06-19 | 8,321.00 | 8,321.00 | 8,321.00 | 8,321.00 | 0.0M |
| 2023-06-15 | 7,883.00 | 7,883.00 | 7,883.00 | 7,883.00 | 0.0M |
| 2023-06-09 | 9,197.00 | 9,197.00 | 9,197.00 | 9,197.00 | 0.0M |
| 2023-06-08 | 9,197.00 | 9,197.00 | 9,197.00 | 9,197.00 | 0.0M |
| 2023-06-07 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0M |
| 2023-06-06 | 9,197.00 | 9,197.00 | 9,197.00 | 9,197.00 | 0.0M |
| 2023-06-05 | 9,197.00 | 9,197.00 | 9,197.00 | 9,197.00 | 0.0M |
| 2023-06-02 | 9,284.00 | 9,284.00 | 9,284.00 | 9,284.00 | 0.0M |
| 2023-05-30 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0M |
| 2023-04-07 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0M |
| 2023-03-22 | 8,321.00 | 8,321.00 | 8,321.00 | 8,321.00 | 0.0M |
| 2023-02-21 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.0M |
| 2023-02-07 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.0M |
| 2023-01-18 | 8,496.00 | 8,496.00 | 8,496.00 | 8,496.00 | 0.0M |