Khanh Hoa Power Centrifugal (KCE)

KCE
🏛️ Vietnam →
12,500.00
Última Actualización: 2025-06-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 13,300.00 15,000.00 13,300.00 15,000.00 0.0M
2021-12-30 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-12-29 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-12-28 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-12-27 14,600.00 14,600.00 14,600.00 14,600.00 0.0M
2021-12-24 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2021-12-23 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-12-22 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2021-12-21 14,800.00 16,900.00 14,800.00 16,900.00 0.0M
2021-12-14 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2021-12-13 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2021-12-09 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2021-12-07 13,300.00 13,300.00 13,200.00 13,200.00 0.0M
2021-12-06 15,000.00 15,000.00 14,200.00 14,200.00 0.0M
2021-12-03 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2021-11-29 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2021-11-24 16,000.00 18,400.00 16,000.00 18,400.00 0.0M
2021-11-23 17,000.00 17,000.00 16,200.00 16,400.00 0.0M
2021-11-19 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2021-11-18 16,600.00 16,600.00 16,600.00 16,600.00 0.0M
2021-11-17 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2021-11-15 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-11-12 13,500.00 13,500.00 12,000.00 12,000.00 0.0M
2021-11-09 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-11-08 11,200.00 13,200.00 11,200.00 13,200.00 0.0M
2021-11-05 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-11-03 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-10-29 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-10-27 12,600.00 12,600.00 12,000.00 12,000.00 0.0M
2021-10-25 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-10-22 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-10-21 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-10-18 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-10-15 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-10-11 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-10-01 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-09-28 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-09-27 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-09-23 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-09-21 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-09-17 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-07-08 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-06-29 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-03-30 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-03-26 13,800.00 14,700.00 13,800.00 14,700.00 0.0M
2021-03-16 14,700.00 14,700.00 12,500.00 12,500.00 0.0M
2021-02-25 16,000.00 16,000.00 12,400.00 12,400.00 0.0M
2021-01-29 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2021-01-25 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2021-01-21 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2021-01-15 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2021-01-07 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-01-06 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-01-04 10,500.00 10,500.00 10,500.00 10,500.00 0.0M