2,793.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,802.00 | 2,816.00 | 2,802.00 | 2,816.00 | 4.6K |
| 09:05 | 2,820.00 | 2,825.00 | 2,816.00 | 2,816.00 | 6.5K |
| 09:10 | 2,815.00 | 2,816.00 | 2,809.00 | 2,816.00 | 1.2K |
| 09:15 | 2,812.00 | 2,812.00 | 2,807.00 | 2,808.00 | 1.2K |
| 09:20 | 2,810.00 | 2,812.00 | 2,809.00 | 2,811.00 | 1.1K |
| 09:25 | 2,812.00 | 2,815.00 | 2,812.00 | 2,813.00 | 0.8K |
| 09:30 | 2,810.00 | 2,811.00 | 2,810.00 | 2,811.00 | 0.6K |
| 09:35 | 2,812.00 | 2,812.00 | 2,811.00 | 2,811.00 | 0.2K |
| 09:40 | 2,811.00 | 2,811.00 | 2,810.00 | 2,811.00 | 0.6K |
| 09:45 | 2,811.00 | 2,811.00 | 2,809.00 | 2,809.00 | 0.8K |
| 09:50 | 2,807.00 | 2,808.00 | 2,807.00 | 2,808.00 | 0.4K |
| 09:55 | 2,806.00 | 2,807.00 | 2,806.00 | 2,807.00 | 0.4K |
| 10:00 | 2,808.00 | 2,810.00 | 2,806.00 | 2,808.00 | 1.3K |
| 10:05 | 2,809.00 | 2,811.00 | 2,809.00 | 2,811.00 | 1.2K |
| 10:10 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 10:15 | 2,811.00 | 2,816.00 | 2,811.00 | 2,816.00 | 0.8K |
| 10:20 | 2,814.00 | 2,815.00 | 2,814.00 | 2,815.00 | 0.7K |
| 10:25 | 2,813.00 | 2,813.00 | 2,810.00 | 2,810.00 | 0.6K |
| 10:30 | 2,809.00 | 2,809.00 | 2,807.00 | 2,807.00 | 1.0K |
| 10:35 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.2K |
| 10:40 | 2,806.00 | 2,810.00 | 2,806.00 | 2,810.00 | 0.7K |
| 10:45 | 2,810.00 | 2,813.00 | 2,810.00 | 2,813.00 | 0.5K |
| 10:50 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.1K |
| 10:55 | 2,811.00 | 2,812.00 | 2,811.00 | 2,812.00 | 0.2K |
| 11:00 | 2,810.00 | 2,812.00 | 2,810.00 | 2,812.00 | 0.4K |
| 11:05 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.3K |
| 11:10 | 2,814.00 | 2,815.00 | 2,814.00 | 2,815.00 | 0.7K |
| 11:15 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.2K |
| 11:20 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.1K |
| 11:25 | 2,808.00 | 2,808.00 | 2,805.00 | 2,805.00 | 0.4K |
| 11:30 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.2K |
| 12:30 | 2,799.00 | 2,801.00 | 2,799.00 | 2,801.00 | 2.4K |
| 12:35 | 2,799.00 | 2,799.00 | 2,793.00 | 2,796.00 | 2.7K |
| 12:40 | 2,795.00 | 2,795.00 | 2,789.00 | 2,789.00 | 1.0K |
| 12:45 | 2,789.00 | 2,790.00 | 2,789.00 | 2,790.00 | 0.4K |
| 12:50 | 2,794.00 | 2,795.00 | 2,794.00 | 2,794.00 | 1.0K |
| 12:55 | 2,795.00 | 2,795.00 | 2,793.00 | 2,793.00 | 0.7K |
| 13:00 | 2,793.00 | 2,794.00 | 2,791.00 | 2,791.00 | 1.2K |
| 13:05 | 2,790.00 | 2,791.00 | 2,790.00 | 2,791.00 | 0.9K |
| 13:10 | 2,793.00 | 2,795.00 | 2,793.00 | 2,794.00 | 0.5K |
| 13:15 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.1K |
| 13:20 | 2,796.00 | 2,796.00 | 2,794.00 | 2,794.00 | 0.6K |
| 13:25 | 2,794.00 | 2,794.00 | 2,791.00 | 2,791.00 | 1.0K |
| 13:30 | 2,792.00 | 2,792.00 | 2,789.00 | 2,789.00 | 2.0K |
| 13:35 | 2,790.00 | 2,791.00 | 2,790.00 | 2,791.00 | 0.9K |
| 13:40 | 2,792.00 | 2,794.00 | 2,792.00 | 2,793.00 | 0.8K |
| 13:45 | 2,794.00 | 2,794.00 | 2,793.00 | 2,793.00 | 0.3K |
| 13:50 | 2,793.00 | 2,794.00 | 2,793.00 | 2,793.00 | 0.4K |
| 13:55 | 2,794.00 | 2,796.00 | 2,793.00 | 2,796.00 | 1.6K |
| 14:00 | 2,797.00 | 2,804.00 | 2,797.00 | 2,802.00 | 2.3K |
| 14:05 | 2,802.00 | 2,806.00 | 2,802.00 | 2,803.00 | 2.3K |
| 14:10 | 2,803.00 | 2,806.00 | 2,802.00 | 2,802.00 | 2.1K |
| 14:15 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.7K |
| 14:20 | 2,802.00 | 2,802.00 | 2,801.00 | 2,801.00 | 0.3K |
| 14:25 | 2,802.00 | 2,803.00 | 2,802.00 | 2,803.00 | 0.6K |
| 14:30 | 2,804.00 | 2,804.00 | 2,803.00 | 2,803.00 | 1.1K |
| 14:35 | 2,802.00 | 2,802.00 | 2,800.00 | 2,801.00 | 1.0K |
| 14:40 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.7K |
| 14:45 | 2,801.00 | 2,801.00 | 2,799.00 | 2,799.00 | 2.2K |
| 14:50 | 2,800.00 | 2,800.00 | 2,797.00 | 2,797.00 | 0.9K |
| 14:55 | 2,799.00 | 2,799.00 | 2,796.00 | 2,796.00 | 1.5K |
| 15:00 | 2,798.00 | 2,799.00 | 2,794.00 | 2,795.00 | 1.4K |
| 15:05 | 2,794.00 | 2,794.00 | 2,793.00 | 2,794.00 | 1.2K |
| 15:10 | 2,794.00 | 2,796.00 | 2,794.00 | 2,796.00 | 1.7K |
| 15:15 | 2,795.00 | 2,798.00 | 2,795.00 | 2,798.00 | 1.7K |
| 15:20 | 2,799.00 | 2,806.00 | 2,799.00 | 2,806.00 | 3.2K |
| 15:30 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 39.4K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 2,815.00 | 2,822.00 | 2,788.00 | 2,793.00 | 0.1M |
| 2025-09-26 | 2,802.00 | 2,825.00 | 2,789.00 | 2,809.00 | 0.1M |
| 2025-09-25 | 2,800.00 | 2,807.00 | 2,784.00 | 2,786.00 | 0.1M |
| 2025-09-24 | 2,799.00 | 2,821.00 | 2,786.00 | 2,790.00 | 0.1M |
| 2025-09-22 | 2,806.00 | 2,821.00 | 2,784.00 | 2,784.00 | 0.1M |
| 2025-09-19 | 2,848.00 | 2,859.00 | 2,797.00 | 2,801.00 | 0.2M |
| 2025-09-18 | 2,832.00 | 2,854.00 | 2,806.00 | 2,842.00 | 0.1M |
| 2025-09-17 | 2,854.00 | 2,860.00 | 2,817.00 | 2,824.00 | 0.1M |
| 2025-09-16 | 2,823.00 | 2,860.00 | 2,814.00 | 2,854.00 | 0.1M |
| 2025-09-12 | 2,857.00 | 2,921.00 | 2,853.00 | 2,858.00 | 0.2M |
| 2025-09-11 | 2,851.00 | 2,870.00 | 2,820.00 | 2,826.00 | 0.1M |
| 2025-09-10 | 2,881.00 | 2,908.00 | 2,840.00 | 2,851.00 | 0.2M |
| 2025-09-09 | 2,835.00 | 2,853.00 | 2,825.00 | 2,844.00 | 0.1M |
| 2025-09-08 | 2,849.00 | 2,856.00 | 2,817.00 | 2,830.00 | 0.1M |
| 2025-09-05 | 2,790.00 | 2,834.00 | 2,783.00 | 2,830.00 | 0.1M |
| 2025-09-04 | 2,785.00 | 2,794.00 | 2,766.00 | 2,790.00 | 0.1M |
| 2025-09-03 | 2,770.00 | 2,797.00 | 2,769.00 | 2,785.00 | 0.2M |
| 2025-09-02 | 2,762.00 | 2,799.00 | 2,760.00 | 2,790.00 | 0.2M |
| 2025-09-01 | 2,801.00 | 2,820.00 | 2,748.00 | 2,753.00 | 0.2M |
| 2025-08-29 | 2,745.00 | 2,830.00 | 2,741.00 | 2,809.00 | 0.3M |
| 2025-08-28 | 2,725.00 | 2,733.00 | 2,699.00 | 2,717.00 | 0.5M |
| 2025-08-27 | 2,748.00 | 2,761.00 | 2,712.00 | 2,721.00 | 0.2M |
| 2025-08-26 | 2,758.00 | 2,770.00 | 2,738.00 | 2,748.00 | 0.2M |
| 2025-08-25 | 2,800.00 | 2,842.00 | 2,775.00 | 2,775.00 | 0.2M |
| 2025-08-22 | 2,786.00 | 2,795.00 | 2,764.00 | 2,779.00 | 0.1M |
| 2025-08-21 | 2,770.00 | 2,819.00 | 2,755.00 | 2,798.00 | 0.1M |
| 2025-08-20 | 2,776.00 | 2,799.00 | 2,756.00 | 2,770.00 | 0.1M |
| 2025-08-19 | 2,776.00 | 2,795.00 | 2,762.00 | 2,773.00 | 0.1M |
| 2025-08-18 | 2,762.00 | 2,810.00 | 2,759.00 | 2,783.00 | 0.2M |
| 2025-08-15 | 2,735.00 | 2,750.00 | 2,720.00 | 2,747.00 | 0.1M |
| 2025-08-14 | 2,721.00 | 2,760.00 | 2,721.00 | 2,734.00 | 0.2M |
| 2025-08-13 | 2,720.00 | 2,748.00 | 2,696.00 | 2,721.00 | 0.2M |
| 2025-08-12 | 2,761.00 | 2,771.00 | 2,698.00 | 2,705.00 | 0.4M |
| 2025-08-08 | 2,739.00 | 2,789.00 | 2,728.00 | 2,781.00 | 0.2M |
| 2025-08-07 | 2,771.00 | 2,794.00 | 2,731.00 | 2,752.00 | 0.2M |
| 2025-08-06 | 2,786.00 | 2,815.00 | 2,770.00 | 2,770.00 | 0.2M |
| 2025-08-05 | 2,848.00 | 2,883.00 | 2,764.00 | 2,766.00 | 0.3M |
| 2025-08-04 | 2,783.00 | 3,050.00 | 2,763.00 | 2,852.00 | 0.5M |
| 2025-08-01 | 2,837.00 | 2,858.00 | 2,824.00 | 2,833.00 | 0.2M |
| 2025-07-31 | 2,888.00 | 2,900.00 | 2,852.00 | 2,868.00 | 0.2M |
| 2025-07-30 | 2,825.00 | 2,876.00 | 2,803.00 | 2,876.00 | 0.4M |
| 2025-07-29 | 2,801.00 | 2,818.00 | 2,764.00 | 2,807.00 | 0.2M |
| 2025-07-28 | 2,775.00 | 2,785.00 | 2,755.00 | 2,780.00 | 0.1M |
| 2025-07-25 | 2,729.00 | 2,793.00 | 2,678.00 | 2,773.00 | 0.2M |
| 2025-07-24 | 2,698.00 | 2,729.00 | 2,691.00 | 2,729.00 | 0.1M |
| 2025-07-23 | 2,727.00 | 2,742.00 | 2,682.00 | 2,682.00 | 0.2M |
| 2025-07-22 | 2,659.00 | 2,706.00 | 2,656.00 | 2,685.00 | 0.1M |
| 2025-07-18 | 2,684.00 | 2,700.00 | 2,664.00 | 2,664.00 | 0.1M |
| 2025-07-17 | 2,670.00 | 2,687.00 | 2,663.00 | 2,684.00 | 0.1M |
| 2025-07-16 | 2,697.00 | 2,707.00 | 2,682.00 | 2,687.00 | 0.1M |
| 2025-07-15 | 2,723.00 | 2,728.00 | 2,702.00 | 2,717.00 | 0.1M |
| 2025-07-14 | 2,736.00 | 2,747.00 | 2,712.00 | 2,742.00 | 0.1M |
| 2025-07-11 | 2,695.00 | 2,732.00 | 2,695.00 | 2,714.00 | 0.1M |
| 2025-07-10 | 2,678.00 | 2,687.00 | 2,656.00 | 2,680.00 | 0.2M |
| 2025-07-09 | 2,649.00 | 2,694.00 | 2,649.00 | 2,667.00 | 0.2M |
| 2025-07-08 | 2,571.00 | 2,647.00 | 2,568.00 | 2,642.00 | 0.1M |
| 2025-07-07 | 2,615.00 | 2,627.00 | 2,578.00 | 2,582.00 | 0.1M |
| 2025-07-04 | 2,630.00 | 2,639.00 | 2,602.00 | 2,611.00 | 0.1M |
| 2025-07-03 | 2,584.00 | 2,636.00 | 2,584.00 | 2,629.00 | 0.1M |
| 2025-07-02 | 2,496.00 | 2,599.00 | 2,492.00 | 2,578.00 | 0.2M |
| 2025-07-01 | 2,522.00 | 2,524.00 | 2,481.00 | 2,504.00 | 0.1M |
| 2025-06-30 | 2,555.00 | 2,555.00 | 2,521.00 | 2,526.00 | 0.2M |
| 2025-06-27 | 2,526.00 | 2,542.00 | 2,520.00 | 2,537.00 | 0.1M |
| 2025-06-26 | 2,524.00 | 2,560.00 | 2,524.00 | 2,552.00 | 0.2M |
| 2025-06-25 | 2,538.00 | 2,549.00 | 2,521.00 | 2,540.00 | 0.1M |
| 2025-06-24 | 2,545.00 | 2,559.00 | 2,527.00 | 2,537.00 | 0.1M |
| 2025-06-23 | 2,511.00 | 2,539.00 | 2,503.00 | 2,515.00 | 0.1M |
| 2025-06-20 | 2,510.00 | 2,538.00 | 2,506.00 | 2,534.00 | 0.1M |
| 2025-06-19 | 2,520.00 | 2,547.00 | 2,516.00 | 2,516.00 | 0.1M |
| 2025-06-18 | 2,491.00 | 2,524.00 | 2,491.00 | 2,519.00 | 0.1M |
| 2025-06-17 | 2,486.00 | 2,507.00 | 2,479.00 | 2,502.00 | 0.1M |
| 2025-06-16 | 2,526.00 | 2,536.00 | 2,486.00 | 2,486.00 | 0.1M |
| 2025-06-13 | 2,541.00 | 2,558.00 | 2,497.00 | 2,525.00 | 0.2M |
| 2025-06-12 | 2,565.00 | 2,582.00 | 2,548.00 | 2,561.00 | 0.1M |
| 2025-06-11 | 2,559.00 | 2,584.00 | 2,554.00 | 2,584.00 | 0.1M |
| 2025-06-10 | 2,575.00 | 2,592.00 | 2,542.00 | 2,542.00 | 0.1M |
| 2025-06-09 | 2,570.00 | 2,573.00 | 2,554.00 | 2,566.00 | 0.1M |
| 2025-06-06 | 2,533.00 | 2,567.00 | 2,532.00 | 2,562.00 | 0.1M |
| 2025-06-05 | 2,509.00 | 2,533.00 | 2,487.00 | 2,532.00 | 0.1M |
| 2025-06-04 | 2,503.00 | 2,540.00 | 2,503.00 | 2,528.00 | 0.2M |
| 2025-06-03 | 2,493.00 | 2,516.00 | 2,469.00 | 2,502.00 | 0.1M |
| 2025-06-02 | 2,463.00 | 2,503.00 | 2,463.00 | 2,493.00 | 0.1M |
| 2025-05-30 | 2,431.00 | 2,479.00 | 2,430.00 | 2,473.00 | 0.1M |
| 2025-05-29 | 2,440.00 | 2,463.00 | 2,438.00 | 2,446.00 | 0.1M |
| 2025-05-28 | 2,454.00 | 2,473.00 | 2,440.00 | 2,440.00 | 0.1M |
| 2025-05-27 | 2,414.00 | 2,436.00 | 2,401.00 | 2,436.00 | 0.1M |
| 2025-05-26 | 2,426.00 | 2,426.00 | 2,400.00 | 2,416.00 | 0.1M |
| 2025-05-23 | 2,391.00 | 2,429.00 | 2,391.00 | 2,426.00 | 0.1M |
| 2025-05-22 | 2,376.00 | 2,407.00 | 2,367.00 | 2,391.00 | 0.1M |
| 2025-05-21 | 2,346.00 | 2,395.00 | 2,346.00 | 2,376.00 | 0.1M |
| 2025-05-20 | 2,366.00 | 2,381.00 | 2,339.00 | 2,346.00 | 0.2M |
| 2025-05-19 | 2,317.00 | 2,374.00 | 2,312.00 | 2,371.00 | 0.1M |
| 2025-05-16 | 2,373.00 | 2,402.00 | 2,339.00 | 2,359.00 | 0.2M |
| 2025-05-15 | 2,390.00 | 2,416.00 | 2,373.00 | 2,373.00 | 0.2M |
| 2025-05-14 | 2,401.00 | 2,438.00 | 2,395.00 | 2,413.00 | 0.2M |
| 2025-05-13 | 2,401.00 | 2,427.00 | 2,373.00 | 2,412.00 | 0.2M |
| 2025-05-12 | 2,400.00 | 2,434.00 | 2,360.00 | 2,391.00 | 0.3M |
| 2025-05-09 | 2,350.00 | 2,398.00 | 2,347.00 | 2,380.00 | 0.2M |
| 2025-05-08 | 2,529.00 | 2,535.00 | 2,273.00 | 2,338.00 | 0.5M |
| 2025-05-07 | 2,560.00 | 2,576.00 | 2,533.00 | 2,540.00 | 0.2M |
| 2025-05-02 | 2,490.00 | 2,525.00 | 2,421.00 | 2,517.00 | 0.2M |
| 2025-05-01 | 2,500.00 | 2,515.00 | 2,476.00 | 2,497.00 | 0.1M |
| 2025-04-30 | 2,526.00 | 2,547.00 | 2,497.00 | 2,525.00 | 0.1M |
| 2025-04-28 | 2,494.00 | 2,533.00 | 2,494.00 | 2,526.00 | 0.2M |
| 2025-04-25 | 2,494.00 | 2,504.00 | 2,460.00 | 2,472.00 | 0.1M |
| 2025-04-24 | 2,448.00 | 2,467.00 | 2,439.00 | 2,444.00 | 0.1M |
| 2025-04-23 | 2,442.00 | 2,446.00 | 2,409.00 | 2,427.00 | 0.1M |
| 2025-04-22 | 2,402.00 | 2,422.00 | 2,387.00 | 2,409.00 | 0.1M |
| 2025-04-21 | 2,405.00 | 2,421.00 | 2,380.00 | 2,385.00 | 0.1M |
| 2025-04-18 | 2,384.00 | 2,407.00 | 2,384.00 | 2,405.00 | 0.1M |
| 2025-04-17 | 2,335.00 | 2,374.00 | 2,331.00 | 2,373.00 | 0.1M |
| 2025-04-16 | 2,350.00 | 2,352.00 | 2,315.00 | 2,334.00 | 0.1M |
| 2025-04-15 | 2,362.00 | 2,364.00 | 2,346.00 | 2,350.00 | 0.1M |
| 2025-04-14 | 2,341.00 | 2,362.00 | 2,325.00 | 2,341.00 | 0.1M |
| 2025-04-11 | 2,286.00 | 2,326.00 | 2,243.00 | 2,324.00 | 0.1M |
| 2025-04-10 | 2,331.00 | 2,367.00 | 2,320.00 | 2,334.00 | 0.2M |
| 2025-04-09 | 2,196.00 | 2,213.00 | 2,150.00 | 2,176.00 | 0.2M |
| 2025-04-08 | 2,197.00 | 2,286.00 | 2,197.00 | 2,246.00 | 0.2M |
| 2025-04-07 | 2,158.00 | 2,204.00 | 2,085.00 | 2,104.00 | 0.3M |
| 2025-04-04 | 2,350.00 | 2,373.00 | 2,242.00 | 2,291.00 | 0.6M |
| 2025-04-03 | 2,426.00 | 2,472.00 | 2,418.00 | 2,440.00 | 0.2M |
| 2025-04-02 | 2,534.00 | 2,556.00 | 2,509.00 | 2,515.00 | 0.2M |
| 2025-04-01 | 2,543.00 | 2,554.00 | 2,520.00 | 2,533.00 | 0.2M |
| 2025-03-31 | 2,562.00 | 2,562.00 | 2,507.00 | 2,518.00 | 0.2M |
| 2025-03-28 | 2,626.00 | 2,637.00 | 2,599.00 | 2,609.00 | 0.2M |
| 2025-03-27 | 2,628.00 | 2,630.00 | 2,587.00 | 2,630.00 | 0.1M |
| 2025-03-26 | 2,625.00 | 2,637.00 | 2,606.00 | 2,623.00 | 0.1M |
| 2025-03-25 | 2,590.00 | 2,612.00 | 2,558.00 | 2,604.00 | 0.1M |
| 2025-03-24 | 2,646.00 | 2,660.00 | 2,590.00 | 2,599.00 | 0.1M |
| 2025-03-21 | 2,599.00 | 2,627.00 | 2,574.00 | 2,581.00 | 0.2M |
| 2025-03-19 | 2,549.00 | 2,598.00 | 2,549.00 | 2,590.00 | 0.1M |
| 2025-03-18 | 2,538.00 | 2,586.00 | 2,538.00 | 2,558.00 | 0.2M |
| 2025-03-17 | 2,500.00 | 2,543.00 | 2,500.00 | 2,530.00 | 0.1M |
| 2025-03-14 | 2,490.00 | 2,508.00 | 2,474.00 | 2,495.00 | 0.1M |
| 2025-03-13 | 2,478.00 | 2,515.00 | 2,470.00 | 2,474.00 | 0.2M |
| 2025-03-12 | 2,433.00 | 2,480.00 | 2,429.00 | 2,469.00 | 0.2M |
| 2025-03-11 | 2,459.00 | 2,473.00 | 2,420.00 | 2,460.00 | 0.2M |
| 2025-03-10 | 2,502.00 | 2,507.00 | 2,478.00 | 2,484.00 | 0.2M |
| 2025-03-07 | 2,502.00 | 2,521.00 | 2,485.00 | 2,502.00 | 0.2M |
| 2025-03-06 | 2,523.00 | 2,530.00 | 2,507.00 | 2,517.00 | 0.2M |
| 2025-03-05 | 2,546.00 | 2,558.00 | 2,508.00 | 2,523.00 | 0.2M |
| 2025-03-04 | 2,529.00 | 2,542.00 | 2,511.00 | 2,535.00 | 0.3M |
| 2025-03-03 | 2,514.00 | 2,557.00 | 2,514.00 | 2,529.00 | 0.2M |
| 2025-02-28 | 2,505.00 | 2,526.00 | 2,465.00 | 2,489.00 | 0.3M |
| 2025-02-27 | 2,440.00 | 2,464.00 | 2,438.00 | 2,455.00 | 0.2M |
| 2025-02-26 | 2,495.00 | 2,509.00 | 2,411.00 | 2,442.00 | 0.2M |
| 2025-02-25 | 2,503.00 | 2,537.00 | 2,494.00 | 2,494.00 | 0.2M |
| 2025-02-21 | 2,489.00 | 2,546.00 | 2,475.00 | 2,525.00 | 0.3M |
| 2025-02-20 | 2,479.00 | 2,517.00 | 2,471.00 | 2,502.00 | 0.1M |
| 2025-02-19 | 2,459.00 | 2,509.00 | 2,459.00 | 2,479.00 | 0.2M |
| 2025-02-18 | 2,451.00 | 2,470.00 | 2,436.00 | 2,458.00 | 0.1M |
| 2025-02-17 | 2,527.00 | 2,548.00 | 2,460.00 | 2,467.00 | 0.2M |
| 2025-02-14 | 2,509.00 | 2,546.00 | 2,500.00 | 2,516.00 | 0.2M |
| 2025-02-13 | 2,545.00 | 2,558.00 | 2,495.00 | 2,509.00 | 0.3M |
| 2025-02-12 | 2,513.00 | 2,518.00 | 2,421.00 | 2,446.00 | 0.3M |
| 2025-02-10 | 2,362.00 | 2,513.00 | 2,361.00 | 2,513.00 | 0.8M |
| 2025-02-07 | 2,100.00 | 2,490.00 | 2,075.00 | 2,400.00 | 1.0M |
| 2025-02-06 | 2,042.00 | 2,080.00 | 2,035.00 | 2,080.00 | 0.2M |
| 2025-02-05 | 2,068.00 | 2,078.00 | 2,032.00 | 2,042.00 | 0.1M |
| 2025-02-04 | 2,092.00 | 2,098.00 | 2,061.00 | 2,061.00 | 0.2M |
| 2025-02-03 | 2,081.00 | 2,091.00 | 2,047.00 | 2,047.00 | 0.1M |
| 2025-01-31 | 2,091.00 | 2,102.00 | 2,073.00 | 2,102.00 | 0.1M |
| 2025-01-30 | 2,101.00 | 2,111.00 | 2,085.00 | 2,103.00 | 0.1M |
| 2025-01-29 | 2,110.00 | 2,123.00 | 2,102.00 | 2,114.00 | 0.1M |
| 2025-01-28 | 2,110.00 | 2,112.00 | 2,095.00 | 2,102.00 | 0.1M |
| 2025-01-27 | 2,110.00 | 2,126.00 | 2,105.00 | 2,112.00 | 0.1M |
| 2025-01-24 | 2,095.00 | 2,118.00 | 2,090.00 | 2,095.00 | 0.2M |
| 2025-01-23 | 2,084.00 | 2,090.00 | 2,069.00 | 2,083.00 | 0.2M |
| 2025-01-22 | 2,065.00 | 2,079.00 | 2,060.00 | 2,073.00 | 0.1M |
| 2025-01-21 | 2,064.00 | 2,065.00 | 2,044.00 | 2,056.00 | 0.1M |
| 2025-01-20 | 2,023.00 | 2,042.00 | 2,018.00 | 2,031.00 | 0.1M |
| 2025-01-17 | 1,975.00 | 2,001.00 | 1,968.00 | 1,991.00 | 0.2M |
| 2025-01-16 | 1,956.00 | 1,977.00 | 1,951.00 | 1,964.00 | 0.1M |
| 2025-01-15 | 1,960.00 | 1,979.00 | 1,947.00 | 1,951.00 | 0.1M |
| 2025-01-14 | 1,970.00 | 1,977.00 | 1,945.00 | 1,952.00 | 0.2M |
| 2025-01-10 | 1,996.00 | 2,001.00 | 1,982.00 | 1,987.00 | 0.1M |
| 2025-01-09 | 2,017.00 | 2,021.00 | 1,999.00 | 2,002.00 | 0.1M |
| 2025-01-08 | 2,029.00 | 2,039.00 | 2,015.00 | 2,023.00 | 0.1M |
| 2025-01-07 | 2,024.00 | 2,024.00 | 2,002.00 | 2,019.00 | 0.1M |
| 2025-01-06 | 2,033.00 | 2,047.00 | 2,020.00 | 2,025.00 | 0.1M |