KEX Express (KEX)

KEX
🏛️ Tailandia →
0.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 1.84 1.84 1.69 1.69 1.7M
2024-12-27 1.81 1.84 1.76 1.84 1.6M
2024-12-26 1.87 1.87 1.81 1.81 0.4M
2024-12-25 1.94 1.94 1.86 1.87 0.4M
2024-12-24 1.72 1.99 1.72 1.90 3.7M
2024-12-23 1.71 1.74 1.71 1.74 0.4M
2024-12-20 1.71 1.78 1.70 1.73 0.5M
2024-12-19 1.74 1.76 1.70 1.71 0.5M
2024-12-18 1.75 1.76 1.72 1.72 0.8M
2024-12-17 1.81 1.81 1.75 1.75 1.2M
2024-12-16 1.84 1.84 1.81 1.81 0.4M
2024-12-13 1.82 1.85 1.82 1.84 0.9M
2024-12-12 1.88 1.88 1.78 1.82 2.1M
2024-12-11 1.86 1.94 1.86 1.88 0.5M
2024-12-09 1.91 1.92 1.84 1.86 0.7M
2024-12-06 1.89 1.94 1.88 1.90 0.9M
2024-12-04 1.86 1.93 1.86 1.89 0.9M
2024-12-03 1.85 1.88 1.85 1.87 1.0M
2024-12-02 1.96 1.97 1.85 1.86 3.9M
2024-11-29 1.98 2.02 1.97 1.99 1.2M
2024-11-28 2.02 2.04 1.99 1.99 1.9M
2024-11-27 2.12 2.12 2.04 2.04 0.7M
2024-11-26 2.14 2.16 2.10 2.12 0.2M
2024-11-25 2.10 2.18 2.10 2.16 0.4M
2024-11-22 2.12 2.18 2.12 2.12 0.4M
2024-11-21 2.14 2.20 2.12 2.12 1.0M
2024-11-20 2.10 2.14 2.10 2.12 0.4M
2024-11-19 2.08 2.10 2.06 2.10 0.4M
2024-11-18 2.06 2.10 2.06 2.08 0.2M
2024-11-15 2.06 2.10 2.04 2.06 0.9M
2024-11-14 2.20 2.24 2.04 2.04 2.1M
2024-11-13 2.24 2.32 2.18 2.24 0.9M
2024-11-12 2.38 2.38 2.26 2.28 1.0M
2024-11-11 2.36 2.40 2.34 2.38 0.4M
2024-11-08 2.36 2.40 2.34 2.38 0.5M
2024-11-07 2.38 2.44 2.38 2.38 0.3M
2024-11-06 2.40 2.42 2.38 2.40 0.4M
2024-11-05 2.40 2.54 2.38 2.40 0.5M
2024-11-04 2.38 2.42 2.38 2.42 0.3M
2024-11-01 2.40 2.44 2.38 2.40 0.6M
2024-10-31 2.40 2.44 2.40 2.40 0.4M
2024-10-30 2.42 2.44 2.40 2.44 0.3M
2024-10-29 2.42 2.44 2.38 2.42 0.3M
2024-10-28 2.42 2.48 2.38 2.42 0.5M
2024-10-25 2.44 2.50 2.44 2.48 0.2M
2024-10-24 2.40 2.46 2.40 2.42 0.3M
2024-10-22 2.44 2.46 2.40 2.40 0.6M
2024-10-21 2.60 2.60 2.46 2.46 0.4M
2024-10-18 2.52 2.62 2.50 2.56 0.3M
2024-10-17 2.56 2.56 2.46 2.54 0.4M
2024-10-16 2.48 2.56 2.38 2.54 1.5M
2024-10-15 2.58 2.62 2.46 2.48 1.8M
2024-10-11 2.70 2.72 2.56 2.60 1.2M
2024-10-10 2.78 2.78 2.68 2.68 1.1M
2024-10-09 2.78 2.82 2.74 2.80 0.6M
2024-10-08 2.82 2.82 2.76 2.78 0.4M
2024-10-07 2.80 2.84 2.78 2.82 0.2M
2024-10-04 2.82 2.84 2.78 2.82 0.4M
2024-10-03 2.82 2.86 2.80 2.84 0.5M
2024-10-02 2.90 2.92 2.82 2.86 0.4M
2024-10-01 2.84 2.90 2.80 2.90 0.4M
2024-09-30 2.82 2.86 2.78 2.82 0.6M
2024-09-27 2.76 2.88 2.76 2.82 3.1M
2024-09-26 2.94 2.94 2.74 2.84 2.3M
2024-09-25 2.98 2.98 2.92 2.96 0.9M
2024-09-24 3.00 3.06 2.94 2.96 1.8M
2024-09-23 3.18 3.18 3.00 3.04 1.2M
2024-09-20 3.14 3.22 3.08 3.12 2.0M
2024-09-19 3.16 3.16 3.06 3.12 1.5M
2024-09-18 3.22 3.40 3.14 3.18 5.3M
2024-09-17 2.96 3.28 2.90 3.20 9.7M
2024-09-16 2.92 2.94 2.86 2.92 1.2M
2024-09-13 2.88 2.92 2.86 2.90 0.4M
2024-09-12 2.88 2.94 2.86 2.86 0.9M
2024-09-11 2.94 3.02 2.86 2.92 2.4M
2024-09-10 3.00 3.00 2.92 2.92 0.9M
2024-09-09 3.04 3.06 2.92 2.98 1.6M
2024-09-06 2.94 3.10 2.86 3.00 4.2M
2024-09-05 2.98 3.10 2.84 2.98 6.4M
2024-09-04 2.74 3.26 2.74 3.02 11.8M
2024-09-03 2.70 2.98 2.66 2.80 2.2M
2024-09-02 2.68 2.70 2.62 2.68 0.3M
2024-08-30 2.68 2.74 2.66 2.70 0.3M
2024-08-29 2.74 2.78 2.70 2.74 0.4M
2024-08-28 2.80 2.88 2.74 2.76 0.5M
2024-08-27 2.86 2.90 2.78 2.78 0.6M
2024-08-26 2.70 2.92 2.66 2.84 1.6M
2024-08-23 2.68 2.72 2.66 2.70 0.5M
2024-08-22 2.76 2.76 2.66 2.66 0.5M
2024-08-21 2.66 2.76 2.66 2.74 1.3M
2024-08-20 2.60 2.64 2.58 2.62 0.5M
2024-08-19 2.48 2.70 2.48 2.60 1.3M
2024-08-16 2.50 2.54 2.38 2.50 1.4M
2024-08-15 2.58 2.60 2.54 2.54 1.5M
2024-08-14 2.62 2.68 2.56 2.60 1.5M
2024-08-13 2.74 2.74 2.62 2.62 0.5M
2024-08-09 2.68 2.76 2.66 2.66 1.3M
2024-08-08 2.66 2.70 2.64 2.68 0.6M
2024-08-07 2.66 2.76 2.64 2.66 1.9M
2024-08-06 2.76 2.76 2.64 2.64 0.5M
2024-08-05 2.76 2.76 2.62 2.62 1.1M
2024-08-02 2.82 2.92 2.72 2.78 1.5M
2024-08-01 2.60 3.16 2.58 2.82 7.3M
2024-07-31 2.58 2.60 2.50 2.50 2.3M
2024-07-30 2.54 2.64 2.54 2.60 0.9M
2024-07-26 2.60 2.64 2.54 2.58 1.1M
2024-07-25 2.74 2.74 2.58 2.58 1.0M
2024-07-24 2.76 2.76 2.66 2.68 0.6M
2024-07-23 2.82 2.84 2.70 2.72 0.8M
2024-07-19 2.80 2.86 2.76 2.82 0.4M
2024-07-18 2.90 2.90 2.76 2.76 0.8M
2024-07-17 2.94 2.94 2.82 2.82 0.4M
2024-07-16 2.98 2.98 2.82 2.84 1.0M
2024-07-15 2.98 2.98 2.92 2.92 0.4M
2024-07-12 3.00 3.00 2.96 2.96 0.6M
2024-07-11 2.98 3.04 2.94 2.96 1.1M
2024-07-10 3.02 3.02 2.94 2.96 0.4M
2024-07-09 3.00 3.04 2.94 2.98 1.1M
2024-07-08 2.98 3.06 2.90 2.94 2.1M
2024-07-05 2.82 2.96 2.80 2.90 0.6M
2024-07-04 2.78 2.88 2.78 2.82 0.8M
2024-07-03 2.78 2.82 2.74 2.80 0.3M
2024-07-02 2.86 2.86 2.76 2.76 0.4M
2024-07-01 2.88 2.94 2.80 2.80 1.2M
2024-06-28 2.96 2.96 2.84 2.86 0.7M
2024-06-27 3.00 3.00 2.86 2.90 2.9M
2024-06-26 3.00 3.04 2.94 2.98 1.2M
2024-06-25 3.00 3.08 2.96 2.96 2.4M
2024-06-24 2.86 3.22 2.84 3.04 9.7M
2024-06-21 2.72 2.90 2.68 2.82 1.0M
2024-06-20 2.68 2.78 2.68 2.72 2.0M
2024-06-19 2.90 2.94 2.66 2.68 2.6M
2024-06-18 2.96 2.98 2.90 2.90 1.3M
2024-06-17 2.90 3.06 2.84 2.92 2.2M
2024-06-14 3.20 3.24 2.94 2.94 8.1M
2024-06-13 3.40 3.42 3.22 3.22 2.3M
2024-06-12 3.52 3.54 3.36 3.36 1.6M
2024-06-11 3.48 3.58 3.48 3.50 1.1M
2024-06-10 3.60 3.64 3.48 3.48 1.4M
2024-06-07 3.64 3.66 3.60 3.62 1.1M
2024-06-06 3.72 3.72 3.62 3.64 1.3M
2024-06-05 3.74 3.80 3.68 3.70 1.8M
2024-06-04 3.92 3.94 3.70 3.70 2.9M
2024-05-31 3.94 4.04 3.88 3.90 3.6M
2024-05-30 3.88 4.14 3.88 3.92 11.0M
2024-05-29 4.18 4.22 3.86 3.86 15.2M
2024-05-28 4.08 5.05 4.08 4.14 58.1M
2024-05-27 4.04 4.06 4.00 4.04 0.2M
2024-05-24 4.02 4.06 4.00 4.02 0.5M
2024-05-23 4.04 4.08 4.02 4.02 0.6M
2024-05-21 4.10 4.10 4.02 4.06 0.3M
2024-05-20 4.04 4.10 4.02 4.08 0.4M
2024-05-17 4.04 4.08 4.02 4.04 0.5M
2024-05-16 4.00 4.06 4.00 4.02 0.4M
2024-05-15 4.30 4.30 3.96 4.02 3.0M
2024-05-14 4.28 4.32 4.26 4.26 0.6M
2024-05-13 4.32 4.32 4.26 4.26 0.6M
2024-05-10 4.30 4.32 4.26 4.30 0.6M
2024-05-09 4.38 4.40 4.28 4.30 0.6M
2024-05-08 4.26 4.42 4.26 4.36 0.9M
2024-05-07 4.32 4.34 4.28 4.28 0.2M
2024-05-03 4.30 4.30 4.24 4.28 0.4M
2024-05-02 4.32 4.34 4.24 4.28 0.9M
2024-04-30 4.26 4.40 4.26 4.32 1.1M
2024-04-29 4.26 4.26 4.22 4.24 0.3M
2024-04-26 4.26 4.26 4.22 4.22 0.2M
2024-04-25 4.26 4.28 4.20 4.22 0.8M
2024-04-24 4.34 4.34 4.22 4.24 0.7M
2024-04-23 4.32 4.36 4.26 4.30 0.8M
2024-04-22 4.30 4.36 4.28 4.30 1.0M
2024-04-19 4.54 4.54 4.26 4.26 2.0M
2024-04-18 4.60 4.62 4.50 4.54 1.2M
2024-04-17 4.72 4.72 4.52 4.56 1.3M
2024-04-11 4.80 4.82 4.70 4.72 0.8M
2024-04-10 4.64 4.86 4.64 4.80 1.2M
2024-04-09 4.60 4.80 4.58 4.64 1.7M
2024-04-05 4.54 4.66 4.54 4.60 0.6M
2024-04-04 5.00 5.05 4.50 4.58 4.7M
2024-04-03 5.15 5.15 4.98 4.98 1.7M
2024-04-02 5.10 5.15 5.05 5.10 0.5M
2024-04-01 5.10 5.20 5.10 5.15 0.7M
2024-03-29 5.10 5.15 5.05 5.05 1.1M
2024-03-28 5.25 5.30 5.05 5.05 2.2M
2024-03-27 5.10 5.35 5.10 5.20 2.2M
2024-03-26 5.00 5.35 4.96 5.05 2.6M
2024-03-25 5.10 5.20 5.05 5.05 3.3M
2024-03-22 5.25 6.50 5.20 5.20 44.6M
2024-03-21 5.45 5.45 5.00 5.25 4.0M
2024-03-20 5.45 5.50 5.40 5.45 4.1M
2024-03-19 5.45 5.50 5.45 5.50 2.4M
2024-03-18 5.45 5.70 5.45 5.45 18.5M
2024-03-15 5.45 5.50 5.45 5.45 5.8M
2024-03-14 5.45 5.50 5.45 5.45 1.1M
2024-03-13 5.45 5.50 5.45 5.45 1.0M
2024-03-12 5.45 5.50 5.45 5.45 2.2M
2024-03-11 5.45 5.50 5.45 5.45 1.2M
2024-03-08 5.45 5.50 5.45 5.45 0.7M
2024-03-07 5.45 5.50 5.45 5.50 2.1M
2024-03-06 5.45 5.50 5.45 5.45 1.4M
2024-03-05 5.50 5.50 5.45 5.45 2.2M
2024-03-04 5.45 5.50 5.45 5.45 1.5M
2024-03-01 5.45 5.50 5.45 5.45 1.1M
2024-02-29 5.45 5.50 5.45 5.50 1.0M
2024-02-28 5.45 5.50 5.45 5.50 1.3M
2024-02-27 5.45 5.50 5.45 5.45 1.7M
2024-02-23 5.45 5.50 5.45 5.45 1.3M
2024-02-22 5.45 5.50 5.45 5.45 2.4M
2024-02-21 5.45 5.50 5.45 5.50 6.3M
2024-02-20 5.45 5.50 5.45 5.45 3.0M
2024-02-19 5.45 5.50 5.45 5.45 2.6M
2024-02-16 5.50 5.50 5.45 5.45 8.8M
2024-02-15 5.45 5.50 5.45 5.45 4.5M
2024-02-14 5.45 5.50 5.45 5.45 2.6M
2024-02-13 5.45 5.50 5.45 5.50 5.7M
2024-02-12 5.45 5.50 5.40 5.45 3.0M
2024-02-09 5.45 5.50 5.40 5.45 9.0M
2024-02-08 5.40 5.45 5.40 5.40 6.9M
2024-02-07 5.65 5.70 5.40 5.40 12.6M
2024-02-06 5.40 5.75 5.35 5.60 25.5M
2024-02-05 5.40 5.40 5.30 5.35 1.9M
2024-02-02 5.35 5.40 5.30 5.35 1.6M
2024-02-01 5.35 5.35 5.30 5.30 1.0M
2024-01-31 5.35 5.40 5.30 5.35 5.5M
2024-01-30 5.45 5.45 5.35 5.35 3.1M
2024-01-29 5.45 5.50 5.35 5.40 1.9M
2024-01-26 5.45 5.50 5.40 5.40 2.2M
2024-01-25 5.50 5.50 5.40 5.40 1.8M
2024-01-24 5.40 5.60 5.35 5.50 5.5M
2024-01-23 5.40 5.50 5.30 5.35 6.1M
2024-01-22 5.40 5.40 5.35 5.40 3.1M
2024-01-19 5.45 5.50 5.35 5.35 4.4M
2024-01-18 5.55 5.55 5.40 5.40 5.7M
2024-01-17 5.70 5.75 5.55 5.55 5.2M
2024-01-16 5.65 5.80 5.60 5.60 5.1M
2024-01-15 5.65 5.80 5.55 5.75 4.7M
2024-01-12 5.45 5.80 5.35 5.65 8.5M
2024-01-11 5.80 5.90 5.35 5.40 8.9M
2024-01-10 5.80 6.05 5.70 5.75 6.2M
2024-01-09 6.15 6.30 5.75 5.85 18.6M
2024-01-08 5.75 6.45 5.70 6.05 43.7M
2024-01-05 5.90 5.95 5.50 5.55 11.9M
2024-01-04 6.25 6.30 5.75 5.75 24.3M
2024-01-03 6.20 6.80 6.05 6.35 52.4M
2024-01-02 5.45 6.45 5.20 6.45 72.9M