Kewal Kiran (KKCL)

KKCL
🏛️ India →
526.95
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 568.30 568.30 568.30 568.30 0.0K
09:15 566.10 566.10 565.40 565.40 0.1K
09:16 568.00 568.00 568.00 568.00 0.4K
09:17 566.60 566.60 566.00 566.00 0.1K
09:18 565.00 565.80 565.00 565.80 0.2K
09:19 567.00 567.00 565.00 565.00 0.1K
09:20 565.00 565.00 565.00 565.00 0.7K
09:21 565.00 565.00 564.00 564.20 0.1K
09:22 563.70 563.70 563.30 563.30 0.0K
09:23 564.45 566.45 563.55 566.45 0.4K
09:24 565.95 568.00 565.95 568.00 0.3K
09:25 566.85 566.85 566.85 566.85 0.0K
09:27 565.85 565.85 565.85 565.85 0.1K
09:28 565.80 565.90 565.35 565.35 0.2K
09:32 565.35 565.35 565.35 565.35 0.0K
09:33 565.35 565.35 565.35 565.35 0.0K
09:35 563.25 563.25 563.25 563.25 2.3K
09:36 562.10 562.10 561.75 561.75 0.3K
09:39 561.75 561.75 561.75 561.75 0.0K
09:40 560.25 560.25 560.10 560.10 0.1K
09:42 560.50 560.50 560.50 560.50 0.1K
09:43 561.45 561.45 561.45 561.45 0.0K
09:44 560.50 560.55 560.50 560.55 0.0K
09:45 560.50 560.50 560.50 560.50 0.0K
09:46 561.00 561.00 561.00 561.00 0.0K
09:48 560.25 561.35 560.25 561.35 0.4K
09:50 560.20 560.20 560.10 560.10 0.1K
09:51 561.20 561.20 561.20 561.20 0.0K
09:52 560.55 560.55 560.55 560.55 0.0K
09:54 560.45 560.45 560.45 560.45 0.0K
09:56 561.00 561.00 561.00 561.00 0.1K
09:58 562.40 562.40 562.40 562.40 0.2K
10:03 561.25 561.25 561.25 561.25 0.0K
10:05 560.10 560.10 560.10 560.10 0.5K
10:08 560.10 560.10 560.10 560.10 0.0K
10:09 560.10 560.10 560.10 560.10 0.0K
10:10 560.15 560.15 560.10 560.10 0.5K
10:12 559.35 559.95 559.35 559.95 0.4K
10:13 558.45 558.45 558.45 558.45 0.0K
10:14 558.85 558.85 558.85 558.85 0.0K
10:16 558.75 558.75 558.75 558.75 0.0K
10:17 559.40 559.40 559.40 559.40 0.4K
10:21 561.20 561.20 561.20 561.20 0.1K
10:23 562.45 562.45 562.45 562.45 0.0K
10:32 561.25 561.25 561.25 561.25 0.0K
10:34 561.10 561.10 561.10 561.10 0.4K
10:35 561.10 561.10 561.10 561.10 0.1K
10:36 561.00 561.00 561.00 561.00 0.0K
10:37 561.00 561.00 561.00 561.00 0.0K
10:38 561.00 561.00 561.00 561.00 0.0K
10:40 561.00 561.00 561.00 561.00 0.0K
10:42 561.00 561.00 561.00 561.00 0.0K
10:43 561.00 561.00 561.00 561.00 0.0K
10:46 561.00 561.00 561.00 561.00 0.0K
10:47 561.00 561.00 561.00 561.00 0.1K
10:48 561.00 561.00 561.00 561.00 0.0K
10:49 561.00 561.00 561.00 561.00 0.0K
10:50 561.00 561.00 561.00 561.00 0.0K
10:53 562.00 562.00 562.00 562.00 0.1K
11:04 561.25 561.25 561.25 561.25 0.0K
11:05 561.20 561.20 561.20 561.20 0.0K
11:06 561.05 561.05 561.05 561.05 0.0K
11:07 561.00 561.00 561.00 561.00 0.0K
11:13 561.45 561.45 561.45 561.45 0.0K
11:17 561.00 562.45 561.00 561.00 0.4K
11:19 561.00 561.00 561.00 561.00 0.1K
11:20 561.00 561.00 561.00 561.00 0.1K
11:23 560.45 560.45 560.45 560.45 0.3K
11:24 559.60 559.60 559.55 559.55 0.1K
11:25 559.10 559.10 559.10 559.10 0.0K
11:26 557.90 557.90 557.90 557.90 0.0K
11:27 557.85 557.85 557.65 557.70 0.1K
11:29 557.45 557.45 557.45 557.45 0.0K
11:31 557.00 557.00 557.00 557.00 0.1K
11:32 557.00 557.00 557.00 557.00 0.1K
11:33 556.40 556.40 555.25 555.25 0.1K
11:34 555.30 556.15 555.30 556.15 0.2K
11:35 556.30 556.30 556.30 556.30 0.0K
11:38 556.25 556.25 556.25 556.25 0.0K
11:40 557.05 557.05 557.05 557.05 0.2K
11:42 557.00 557.00 556.55 556.95 0.0K
11:43 556.40 556.40 556.40 556.40 0.0K
11:44 556.25 556.40 556.25 556.40 0.2K
11:48 555.35 555.35 555.35 555.35 0.0K
11:49 555.80 555.80 555.80 555.80 0.0K
11:50 556.40 557.00 556.40 557.00 0.2K
11:51 557.95 561.00 557.95 561.00 0.1K
11:52 560.80 560.95 560.80 560.95 1.1K
11:56 561.55 561.55 561.55 561.55 0.2K
11:57 561.50 561.50 561.50 561.50 0.0K
11:58 561.50 562.20 561.50 561.50 0.3K
12:00 561.50 561.50 561.50 561.50 0.0K
12:01 561.70 561.70 561.70 561.70 0.0K
12:02 562.00 562.00 562.00 562.00 0.0K
12:03 561.20 562.45 561.20 562.45 0.9K
12:04 561.25 561.25 561.25 561.25 0.0K
12:05 560.15 560.25 560.15 560.25 0.0K
12:06 560.75 560.75 560.75 560.75 0.0K
12:08 560.55 560.55 560.55 560.55 0.0K
12:09 560.60 560.60 560.60 560.60 0.0K
12:11 559.55 559.55 559.55 559.55 0.0K
12:16 558.40 558.40 558.40 558.40 0.0K
12:17 558.95 558.95 558.95 558.95 0.0K
12:28 559.45 559.45 559.45 559.45 0.0K
12:32 559.70 559.70 559.70 559.70 0.0K
12:35 560.05 560.05 560.05 560.05 0.0K
12:38 560.00 560.00 560.00 560.00 0.1K
12:40 560.00 560.00 560.00 560.00 0.0K
12:42 560.00 560.00 560.00 560.00 0.0K
12:45 560.00 560.00 560.00 560.00 0.0K
12:48 560.50 560.50 560.50 560.50 0.0K
12:50 560.95 560.95 560.95 560.95 0.0K
12:51 561.50 561.60 561.50 561.60 0.2K
12:52 561.50 561.50 561.50 561.50 0.0K
12:58 560.80 560.80 560.80 560.80 0.0K
13:04 560.40 560.85 560.40 560.85 0.1K
13:09 560.85 560.85 560.85 560.85 0.0K
13:10 560.45 560.45 560.45 560.45 0.0K
13:12 560.60 560.60 560.60 560.60 0.0K
13:16 560.20 560.75 560.20 560.75 0.0K
13:24 561.10 561.10 561.10 561.10 0.0K
13:27 562.00 562.00 562.00 562.00 0.4K
13:32 562.00 562.00 562.00 562.00 0.2K
13:34 562.00 562.00 562.00 562.00 0.0K
13:45 561.05 561.05 561.05 561.05 0.0K
13:48 561.00 561.00 561.00 561.00 0.6K
13:52 561.00 561.00 561.00 561.00 0.1K
13:53 561.00 561.00 561.00 561.00 0.1K
13:54 560.05 560.05 560.05 560.05 0.2K
13:56 560.95 563.55 560.95 563.55 1.9K
13:57 564.40 565.00 564.40 565.00 0.2K
13:58 565.35 565.35 565.35 565.35 0.0K
14:00 567.00 567.00 567.00 567.00 0.6K
14:01 565.70 565.70 563.30 563.30 0.1K
14:02 563.35 563.35 562.05 562.05 0.4K
14:03 562.05 562.05 560.30 560.30 1.1K
14:04 560.85 560.85 560.85 560.85 0.0K
14:05 560.85 560.85 560.85 560.85 0.0K
14:06 561.10 561.10 561.10 561.10 0.0K
14:08 561.30 561.30 561.30 561.30 0.0K
14:11 560.95 560.95 560.95 560.95 0.1K
14:12 561.20 561.20 561.20 561.20 0.1K
14:15 563.95 564.90 563.95 564.90 1.6K
14:16 561.35 563.45 561.35 563.45 0.2K
14:17 562.05 562.05 561.20 561.20 0.1K
14:24 560.95 560.95 560.95 560.95 0.0K
14:26 560.55 560.55 560.55 560.55 0.0K
14:27 560.55 560.55 560.55 560.55 0.0K
14:28 560.55 560.55 560.55 560.55 0.0K
14:32 560.55 560.55 560.55 560.55 0.0K
14:34 560.00 560.00 560.00 560.00 0.9K
14:37 558.45 558.45 558.45 558.45 0.2K
14:39 558.45 558.75 558.45 558.75 0.1K
14:40 559.20 559.20 558.55 558.55 0.7K
14:43 559.45 559.45 559.45 559.45 0.0K
14:46 558.75 558.75 558.75 558.75 0.0K
14:47 558.75 558.75 558.75 558.75 0.3K
14:54 558.75 558.75 558.75 558.75 0.0K
14:55 558.05 558.05 558.05 558.05 0.2K
14:56 557.85 557.85 557.85 557.85 0.0K
14:57 558.00 558.00 558.00 558.00 0.0K
15:00 558.95 558.95 558.95 558.95 0.1K
15:05 558.00 558.00 558.00 558.00 0.0K
15:06 557.80 557.80 557.80 557.80 0.0K
15:07 557.60 557.60 557.60 557.60 0.0K
15:09 557.60 557.60 557.60 557.60 0.0K
15:10 557.25 557.65 557.25 557.65 0.1K
15:11 557.70 557.70 557.70 557.70 0.0K
15:12 558.20 558.20 558.20 558.20 0.0K
15:14 557.25 557.25 557.25 557.25 0.2K
15:15 558.15 558.15 557.25 557.25 0.3K
15:16 557.25 557.85 557.25 557.85 0.1K
15:17 557.55 557.95 557.55 557.95 0.1K
15:18 557.95 558.10 557.95 558.10 0.0K
15:19 558.00 558.00 558.00 558.00 0.0K
15:20 558.10 558.10 558.05 558.05 0.1K
15:21 558.05 558.10 558.00 558.10 0.4K
15:22 558.00 558.00 558.00 558.00 0.1K
15:23 558.00 558.00 558.00 558.00 0.1K
15:24 558.00 558.25 558.00 558.25 0.1K
15:25 558.15 558.15 558.00 558.00 0.1K
15:26 557.75 557.75 557.75 557.75 0.0K
15:27 558.30 558.30 558.00 558.00 0.1K
15:28 558.95 558.95 558.95 558.95 0.0K
15:29 558.10 558.10 557.80 557.80 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles