1.52
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-12-26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-12-23 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-12-20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-12-17 | 1.50 | 1.50 | 1.50 | 1.50 | 0.1M |
| 2024-12-13 | 1.50 | 1.50 | 1.50 | 1.50 | 0.1M |
| 2024-12-12 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-12-11 | 1.50 | 1.50 | 1.50 | 1.50 | 0.1M |
| 2024-12-05 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0M |
| 2024-12-03 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-12-02 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-11-25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-11-21 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-11-20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-11-19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-11-18 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-11-15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-11-14 | 1.23 | 1.23 | 1.19 | 1.19 | 0.1M |
| 2024-11-13 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-11-11 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-11-08 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-11-07 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-11-06 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-11-05 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-11-04 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-10-31 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-10-30 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-10-29 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-10-28 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-10-25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-10-24 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-10-23 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-10-22 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-10-21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-10-18 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-10-17 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-10-15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-10-14 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-10-09 | 1.24 | 1.24 | 1.20 | 1.20 | 0.1M |
| 2024-10-08 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-10-04 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-10-03 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-10-02 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-10-01 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-09-30 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-09-27 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-09-26 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-09-25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-09-24 | 1.28 | 1.28 | 1.24 | 1.25 | 0.0M |
| 2024-09-19 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-09-18 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-09-16 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-08-30 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0M |
| 2024-08-27 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0M |
| 2024-08-22 | 1.29 | 1.29 | 1.28 | 1.28 | 0.0M |
| 2024-08-19 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-08-16 | 1.23 | 1.55 | 1.23 | 1.55 | 0.0M |
| 2024-08-14 | 1.47 | 1.47 | 1.40 | 1.46 | 0.0M |
| 2024-08-13 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0M |
| 2024-08-09 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0M |
| 2024-08-06 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0M |
| 2024-08-05 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-08-01 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0M |
| 2024-07-31 | 1.60 | 1.60 | 1.50 | 1.55 | 0.0M |
| 2024-07-29 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-07-23 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-07-11 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-07-09 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
| 2024-07-08 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-07-05 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
| 2024-07-04 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
| 2024-06-26 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
| 2024-06-18 | 1.61 | 1.62 | 1.61 | 1.61 | 0.0M |
| 2024-06-14 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2024-06-13 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-06-10 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-06-07 | 1.62 | 1.65 | 1.62 | 1.65 | 0.0M |
| 2024-06-04 | 1.65 | 1.65 | 1.60 | 1.65 | 0.0M |
| 2024-05-31 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-05-24 | 1.60 | 1.60 | 1.55 | 1.55 | 0.0M |
| 2024-05-20 | 1.61 | 1.61 | 1.60 | 1.60 | 0.0M |
| 2024-05-17 | 1.77 | 1.96 | 1.56 | 1.56 | 0.0M |
| 2024-05-16 | 1.55 | 1.77 | 1.55 | 1.55 | 0.0M |
| 2024-05-15 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0M |
| 2024-05-10 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-05-09 | 1.53 | 1.80 | 1.53 | 1.53 | 0.0M |
| 2024-05-08 | 1.46 | 1.53 | 1.45 | 1.53 | 0.0M |
| 2024-04-25 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0M |
| 2024-04-22 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0M |
| 2024-04-19 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0M |
| 2024-04-18 | 2.00 | 2.00 | 1.76 | 1.98 | 0.0M |
| 2024-04-16 | 1.80 | 2.48 | 1.80 | 2.48 | 0.1M |
| 2024-04-15 | 1.50 | 1.89 | 1.50 | 1.80 | 0.0M |
| 2024-04-11 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2024-04-08 | 1.23 | 1.40 | 1.23 | 1.40 | 0.0M |
| 2024-04-05 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2024-04-04 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-03-21 | 1.49 | 1.50 | 1.49 | 1.50 | 0.0M |
| 2024-03-19 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-03-18 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-03-14 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2024-03-08 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2024-03-07 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2024-03-06 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2024-02-22 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2024-02-20 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-02-08 | 1.53 | 1.53 | 1.52 | 1.52 | 0.0M |
| 2024-02-05 | 1.53 | 1.58 | 1.53 | 1.58 | 0.0M |
| 2024-02-02 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-02-01 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-01-31 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0M |
| 2024-01-29 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2024-01-26 | 1.53 | 1.53 | 1.52 | 1.52 | 0.0M |
| 2024-01-16 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0M |
| 2024-01-15 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0M |
| 2024-01-12 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0M |
| 2024-01-09 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0M |
| 2024-01-08 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0M |
| 2024-01-04 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0M |