10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 09:30 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 09:50 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |
| 10:00 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 10:15 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 10:35 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 11:20 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 12:50 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 13:00 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 13:35 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0K |
| 13:45 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 15:25 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |