1,544.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,517.00 | 1,547.00 | 1,517.00 | 1,547.00 | 0.0K |
| 09:05 | 1,549.00 | 1,551.00 | 1,549.00 | 1,551.00 | 10.0K |
| 09:10 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.2K |
| 09:25 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 10.0K |
| 09:30 | 1,551.00 | 1,552.00 | 1,551.00 | 1,552.00 | 0.0K |
| 09:35 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 09:40 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:45 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 2.0K |
| 09:55 | 1,549.00 | 1,549.00 | 1,548.00 | 1,548.00 | 0.0K |
| 10:00 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 10:35 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 11:15 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 11:30 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 12:15 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 12:20 | 1,553.00 | 1,553.00 | 1,552.00 | 1,552.00 | 0.0K |
| 12:45 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 13:45 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 14:05 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 10.0K |
| 14:10 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1.0K |
| 14:20 | 1,554.00 | 1,554.00 | 1,553.00 | 1,553.00 | 0.0K |
| 14:30 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.1K |
| 14:40 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 14:45 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1.3K |
| 14:50 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 14:55 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 15:05 | 1,550.00 | 1,550.00 | 1,548.00 | 1,548.00 | 0.0K |
| 15:10 | 1,548.00 | 1,549.00 | 1,548.00 | 1,548.00 | 10.0K |
| 15:15 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 15:25 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,566.00 | 1,566.00 | 1,517.00 | 1,544.00 | 0.0M |
| 2025-09-25 | 1,523.00 | 1,523.00 | 1,517.00 | 1,522.00 | 0.0M |
| 2025-09-24 | 1,505.00 | 1,508.00 | 1,480.00 | 1,507.00 | 0.0M |
| 2025-09-23 | 1,500.00 | 1,500.00 | 1,487.00 | 1,489.00 | 0.0M |
| 2025-09-22 | 1,511.00 | 1,511.00 | 1,501.00 | 1,506.00 | 0.0M |
| 2025-09-19 | 1,506.00 | 1,519.00 | 1,504.00 | 1,519.00 | 0.0M |
| 2025-09-18 | 1,507.00 | 1,514.00 | 1,504.00 | 1,514.00 | 0.0M |
| 2025-09-17 | 1,521.00 | 1,521.00 | 1,490.00 | 1,513.00 | 0.0M |
| 2025-09-16 | 1,544.00 | 1,544.00 | 1,502.00 | 1,503.00 | 0.0M |
| 2025-09-15 | 1,560.00 | 1,560.00 | 1,526.00 | 1,529.00 | 0.0M |
| 2025-09-12 | 1,572.00 | 1,572.00 | 1,528.00 | 1,531.00 | 0.0M |
| 2025-09-11 | 1,592.00 | 1,592.00 | 1,548.00 | 1,555.00 | 0.0M |
| 2025-09-10 | 1,560.00 | 1,560.00 | 1,552.00 | 1,552.00 | 0.1M |
| 2025-09-09 | 1,565.00 | 1,569.00 | 1,563.00 | 1,564.00 | 0.0M |
| 2025-09-08 | 1,592.00 | 1,592.00 | 1,560.00 | 1,576.00 | 0.0M |
| 2025-09-05 | 1,571.00 | 1,571.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2025-09-04 | 1,596.00 | 1,596.00 | 1,589.00 | 1,596.00 | 0.0M |
| 2025-09-03 | 1,613.00 | 1,615.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2025-09-02 | 1,592.00 | 1,593.00 | 1,589.00 | 1,592.00 | 0.0M |
| 2025-09-01 | 1,580.00 | 1,598.00 | 1,578.00 | 1,598.00 | 0.0M |
| 2025-08-29 | 1,595.00 | 1,595.00 | 1,561.00 | 1,568.00 | 0.0M |
| 2025-08-28 | 1,590.00 | 1,590.00 | 1,574.00 | 1,575.00 | 0.0M |
| 2025-08-27 | 1,587.00 | 1,590.00 | 1,585.00 | 1,588.00 | 0.0M |
| 2025-08-26 | 1,594.00 | 1,606.00 | 1,589.00 | 1,606.00 | 0.0M |
| 2025-08-25 | 1,576.00 | 1,584.00 | 1,575.00 | 1,577.00 | 0.0M |
| 2025-08-22 | 1,637.00 | 1,642.00 | 1,630.00 | 1,638.00 | 0.0M |
| 2025-08-21 | 1,628.00 | 1,632.00 | 1,623.00 | 1,625.00 | 0.0M |
| 2025-08-20 | 1,614.00 | 1,633.00 | 1,613.00 | 1,627.00 | 0.1M |
| 2025-08-19 | 1,587.00 | 1,596.00 | 1,586.00 | 1,595.00 | 0.0M |
| 2025-08-18 | 1,606.00 | 1,606.00 | 1,566.00 | 1,582.00 | 0.0M |
| 2025-08-14 | 1,580.00 | 1,580.00 | 1,566.00 | 1,575.00 | 0.0M |
| 2025-08-13 | 1,618.00 | 1,618.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2025-08-12 | 1,646.00 | 1,646.00 | 1,604.00 | 1,618.00 | 0.0M |
| 2025-08-11 | 1,620.00 | 1,620.00 | 1,604.00 | 1,610.00 | 0.0M |
| 2025-08-08 | 1,626.00 | 1,634.00 | 1,620.00 | 1,633.00 | 0.0M |
| 2025-08-07 | 1,628.00 | 1,628.00 | 1,619.00 | 1,619.00 | 0.1M |
| 2025-08-06 | 1,667.00 | 1,667.00 | 1,635.00 | 1,646.00 | 0.0M |
| 2025-08-05 | 1,649.00 | 1,649.00 | 1,629.00 | 1,636.00 | 0.0M |
| 2025-08-04 | 1,740.00 | 1,740.00 | 1,671.00 | 1,675.00 | 0.0M |
| 2025-08-01 | 1,650.00 | 1,664.00 | 1,649.00 | 1,664.00 | 0.0M |
| 2025-07-31 | 1,602.00 | 1,603.00 | 1,595.00 | 1,596.00 | 0.1M |
| 2025-07-30 | 1,619.00 | 1,620.00 | 1,606.00 | 1,608.00 | 0.1M |
| 2025-07-29 | 1,604.00 | 1,616.00 | 1,584.00 | 1,609.00 | 0.0M |
| 2025-07-28 | 1,594.00 | 1,594.00 | 1,583.00 | 1,587.00 | 0.0M |
| 2025-07-25 | 1,624.00 | 1,627.00 | 1,597.00 | 1,603.00 | 0.0M |
| 2025-07-24 | 1,649.00 | 1,649.00 | 1,594.00 | 1,597.00 | 0.0M |
| 2025-07-23 | 1,634.00 | 1,638.00 | 1,628.00 | 1,632.00 | 0.0M |
| 2025-07-22 | 1,642.00 | 1,651.00 | 1,641.00 | 1,651.00 | 0.1M |
| 2025-07-21 | 1,655.00 | 1,658.00 | 1,648.00 | 1,648.00 | 0.0M |
| 2025-07-18 | 1,651.00 | 1,652.00 | 1,649.00 | 1,650.00 | 0.0M |
| 2025-07-17 | 1,676.00 | 1,681.00 | 1,673.00 | 1,673.00 | 0.0M |
| 2025-07-16 | 1,684.00 | 1,689.00 | 1,682.00 | 1,686.00 | 0.0M |
| 2025-07-15 | 1,665.00 | 1,668.00 | 1,646.00 | 1,647.00 | 0.0M |
| 2025-07-14 | 1,672.00 | 1,682.00 | 1,670.00 | 1,682.00 | 0.0M |
| 2025-07-11 | 1,656.00 | 1,664.00 | 1,632.00 | 1,653.00 | 0.0M |
| 2025-07-10 | 1,653.00 | 1,658.00 | 1,651.00 | 1,656.00 | 0.0M |
| 2025-07-09 | 1,669.00 | 1,674.00 | 1,668.00 | 1,672.00 | 0.0M |
| 2025-07-08 | 1,677.00 | 1,677.00 | 1,632.00 | 1,657.00 | 0.0M |
| 2025-07-07 | 1,676.00 | 1,676.00 | 1,632.00 | 1,651.00 | 0.0M |
| 2025-07-04 | 1,658.00 | 1,658.00 | 1,632.00 | 1,638.00 | 0.0M |
| 2025-07-03 | 1,658.00 | 1,658.00 | 1,641.00 | 1,648.00 | 0.0M |
| 2025-07-02 | 1,656.00 | 1,670.00 | 1,653.00 | 1,656.00 | 0.0M |
| 2025-07-01 | 1,649.00 | 1,662.00 | 1,648.00 | 1,662.00 | 0.0M |
| 2025-06-30 | 1,671.00 | 1,671.00 | 1,648.00 | 1,649.00 | 0.0M |
| 2025-06-27 | 1,733.00 | 1,733.00 | 1,680.00 | 1,682.00 | 0.0M |
| 2025-06-26 | 1,717.00 | 1,722.00 | 1,709.00 | 1,709.00 | 0.0M |
| 2025-06-25 | 1,720.00 | 1,724.00 | 1,715.00 | 1,722.00 | 0.0M |
| 2025-06-24 | 1,751.00 | 1,753.00 | 1,725.00 | 1,725.00 | 0.1M |
| 2025-06-23 | 1,828.00 | 1,841.00 | 1,825.00 | 1,833.00 | 0.1M |
| 2025-06-20 | 1,814.00 | 1,814.00 | 1,796.00 | 1,797.00 | 0.0M |
| 2025-06-19 | 1,804.00 | 1,830.00 | 1,802.00 | 1,823.00 | 0.2M |
| 2025-06-18 | 1,816.00 | 1,816.00 | 1,786.00 | 1,786.00 | 0.1M |
| 2025-06-17 | 1,774.00 | 1,777.00 | 1,764.00 | 1,765.00 | 0.1M |
| 2025-06-16 | 1,791.00 | 1,793.00 | 1,776.00 | 1,779.00 | 0.2M |
| 2025-06-13 | 1,772.00 | 1,819.00 | 1,745.00 | 1,811.00 | 0.2M |
| 2025-06-12 | 1,797.00 | 1,797.00 | 1,756.00 | 1,765.00 | 0.1M |
| 2025-06-11 | 1,764.00 | 1,775.00 | 1,755.00 | 1,775.00 | 0.0M |
| 2025-06-10 | 1,787.00 | 1,787.00 | 1,745.00 | 1,771.00 | 0.1M |
| 2025-06-09 | 1,775.00 | 1,778.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2025-06-05 | 1,799.00 | 1,799.00 | 1,782.00 | 1,786.00 | 0.0M |
| 2025-06-04 | 1,804.00 | 1,806.00 | 1,798.00 | 1,799.00 | 0.0M |
| 2025-06-02 | 1,862.00 | 1,866.00 | 1,854.00 | 1,862.00 | 0.0M |
| 2025-05-30 | 1,841.00 | 1,854.00 | 1,840.00 | 1,854.00 | 0.0M |
| 2025-05-29 | 1,805.00 | 1,812.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2025-05-28 | 1,800.00 | 1,837.00 | 1,791.00 | 1,837.00 | 0.0M |
| 2025-05-27 | 1,858.00 | 1,870.00 | 1,853.00 | 1,858.00 | 0.0M |
| 2025-05-26 | 1,870.00 | 1,871.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-05-23 | 1,893.00 | 1,893.00 | 1,877.00 | 1,890.00 | 0.0M |
| 2025-05-22 | 1,882.00 | 1,888.00 | 1,873.00 | 1,883.00 | 0.0M |
| 2025-05-21 | 1,844.00 | 1,854.00 | 1,837.00 | 1,854.00 | 0.0M |
| 2025-05-20 | 1,850.00 | 1,850.00 | 1,823.00 | 1,844.00 | 0.0M |
| 2025-05-19 | 1,857.00 | 1,880.00 | 1,856.00 | 1,877.00 | 0.0M |
| 2025-05-16 | 1,863.00 | 1,872.00 | 1,853.00 | 1,854.00 | 0.0M |
| 2025-05-15 | 1,910.00 | 1,910.00 | 1,880.00 | 1,891.00 | 0.1M |
| 2025-05-14 | 1,945.00 | 1,945.00 | 1,899.00 | 1,910.00 | 0.0M |
| 2025-05-13 | 1,942.00 | 1,948.00 | 1,930.00 | 1,947.00 | 0.0M |
| 2025-05-12 | 2,050.00 | 2,050.00 | 1,980.00 | 1,986.00 | 0.0M |
| 2025-05-09 | 2,040.00 | 2,065.00 | 2,005.00 | 2,040.00 | 0.0M |
| 2025-05-08 | 2,070.00 | 2,070.00 | 2,020.00 | 2,035.00 | 0.0M |
| 2025-05-07 | 2,170.00 | 2,170.00 | 2,025.00 | 2,065.00 | 0.0M |
| 2025-05-02 | 2,150.00 | 2,150.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2025-04-30 | 2,210.00 | 2,210.00 | 2,160.00 | 2,160.00 | 0.1M |
| 2025-04-29 | 2,225.00 | 2,225.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2025-04-28 | 2,210.00 | 2,230.00 | 2,205.00 | 2,225.00 | 0.0M |
| 2025-04-25 | 2,210.00 | 2,220.00 | 2,195.00 | 2,210.00 | 0.0M |
| 2025-04-24 | 2,305.00 | 2,340.00 | 2,295.00 | 2,325.00 | 0.0M |
| 2025-04-23 | 2,255.00 | 2,330.00 | 2,255.00 | 2,290.00 | 0.0M |
| 2025-04-22 | 2,420.00 | 2,495.00 | 2,420.00 | 2,465.00 | 0.0M |
| 2025-04-21 | 2,220.00 | 2,425.00 | 2,220.00 | 2,420.00 | 0.0M |
| 2025-04-18 | 2,345.00 | 2,500.00 | 2,345.00 | 2,370.00 | 0.0M |
| 2025-04-17 | 2,445.00 | 2,445.00 | 2,345.00 | 2,345.00 | 0.4M |
| 2025-04-16 | 2,310.00 | 2,365.00 | 2,310.00 | 2,355.00 | 0.3M |
| 2025-04-15 | 2,295.00 | 2,295.00 | 2,275.00 | 2,290.00 | 0.4M |
| 2025-04-14 | 2,295.00 | 2,310.00 | 2,270.00 | 2,270.00 | 0.4M |
| 2025-04-11 | 2,500.00 | 2,535.00 | 2,380.00 | 2,390.00 | 0.1M |
| 2025-04-10 | 2,285.00 | 2,350.00 | 2,280.00 | 2,320.00 | 0.0M |
| 2025-04-09 | 2,765.00 | 3,050.00 | 2,765.00 | 2,995.00 | 0.1M |
| 2025-04-08 | 2,725.00 | 2,735.00 | 2,675.00 | 2,715.00 | 0.1M |
| 2025-04-07 | 2,940.00 | 3,000.00 | 2,880.00 | 2,980.00 | 0.3M |
| 2025-04-04 | 2,440.00 | 2,455.00 | 2,405.00 | 2,405.00 | 0.0M |
| 2025-04-03 | 2,300.00 | 2,405.00 | 2,275.00 | 2,365.00 | 0.0M |
| 2025-04-02 | 2,305.00 | 2,305.00 | 2,270.00 | 2,275.00 | 0.0M |
| 2025-04-01 | 2,315.00 | 2,330.00 | 2,300.00 | 2,310.00 | 0.0M |
| 2025-03-31 | 2,260.00 | 2,360.00 | 2,260.00 | 2,355.00 | 0.0M |
| 2025-03-28 | 2,210.00 | 2,225.00 | 2,205.00 | 2,220.00 | 0.0M |
| 2025-03-27 | 2,195.00 | 2,225.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2025-03-26 | 2,200.00 | 2,200.00 | 2,150.00 | 2,165.00 | 0.0M |
| 2025-03-25 | 2,205.00 | 2,205.00 | 2,170.00 | 2,175.00 | 0.0M |
| 2025-03-24 | 2,245.00 | 2,245.00 | 2,205.00 | 2,215.00 | 0.0M |
| 2025-03-21 | 2,270.00 | 2,270.00 | 2,215.00 | 2,245.00 | 0.0M |
| 2025-03-20 | 2,240.00 | 2,245.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-03-19 | 2,255.00 | 2,255.00 | 2,220.00 | 2,255.00 | 0.0M |
| 2025-03-18 | 2,265.00 | 2,265.00 | 2,195.00 | 2,220.00 | 0.0M |
| 2025-03-17 | 2,265.00 | 2,265.00 | 2,250.00 | 2,260.00 | 0.0M |
| 2025-03-14 | 2,310.00 | 2,320.00 | 2,260.00 | 2,310.00 | 0.0M |
| 2025-03-13 | 2,255.00 | 2,300.00 | 2,250.00 | 2,300.00 | 0.0M |
| 2025-03-12 | 2,260.00 | 2,290.00 | 2,260.00 | 2,280.00 | 0.0M |
| 2025-03-11 | 2,285.00 | 2,315.00 | 2,250.00 | 2,260.00 | 0.0M |
| 2025-03-10 | 2,175.00 | 2,180.00 | 2,160.00 | 2,165.00 | 0.0M |
| 2025-03-07 | 2,145.00 | 2,150.00 | 2,135.00 | 2,150.00 | 0.0M |
| 2025-03-06 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 0.0M |
| 2025-03-05 | 2,105.00 | 2,125.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2025-03-04 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 0.6M |
| 2025-02-28 | 2,070.00 | 2,095.00 | 2,060.00 | 2,080.00 | 0.0M |
| 2025-02-27 | 1,982.00 | 1,994.00 | 1,980.00 | 1,982.00 | 0.0M |
| 2025-02-26 | 1,971.00 | 1,972.00 | 1,968.00 | 1,969.00 | 0.0M |
| 2025-02-25 | 1,961.00 | 1,961.00 | 1,950.00 | 1,954.00 | 0.0M |
| 2025-02-24 | 1,938.00 | 1,938.00 | 1,915.00 | 1,916.00 | 0.0M |
| 2025-02-21 | 1,878.00 | 1,882.00 | 1,877.00 | 1,881.00 | 0.0M |
| 2025-02-20 | 1,880.00 | 1,882.00 | 1,875.00 | 1,882.00 | 0.0M |
| 2025-02-19 | 1,884.00 | 1,884.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2025-02-18 | 1,887.00 | 1,887.00 | 1,885.00 | 1,886.00 | 0.0M |
| 2025-02-17 | 1,894.00 | 1,895.00 | 1,887.00 | 1,888.00 | 0.0M |
| 2025-02-14 | 1,888.00 | 1,891.00 | 1,884.00 | 1,889.00 | 0.0M |
| 2025-02-13 | 1,937.00 | 1,939.00 | 1,928.00 | 1,928.00 | 0.0M |
| 2025-02-12 | 1,931.00 | 1,936.00 | 1,926.00 | 1,935.00 | 0.1M |
| 2025-02-11 | 1,943.00 | 1,951.00 | 1,942.00 | 1,945.00 | 0.0M |
| 2025-02-10 | 1,958.00 | 1,958.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2025-02-07 | 1,917.00 | 1,920.00 | 1,915.00 | 1,920.00 | 0.0M |
| 2025-02-06 | 1,922.00 | 1,927.00 | 1,918.00 | 1,918.00 | 0.0M |
| 2025-02-05 | 1,974.00 | 1,975.00 | 1,960.00 | 1,965.00 | 0.0M |
| 2025-02-04 | 2,195.00 | 2,195.00 | 1,963.00 | 2,000.00 | 0.0M |
| 2025-02-03 | 2,035.00 | 2,055.00 | 2,025.00 | 2,045.00 | 0.0M |
| 2025-01-31 | 1,914.00 | 1,924.00 | 1,912.00 | 1,916.00 | 0.1M |
| 2025-01-24 | 1,876.00 | 1,877.00 | 1,862.00 | 1,871.00 | 0.1M |
| 2025-01-23 | 1,904.00 | 1,906.00 | 1,902.00 | 1,906.00 | 0.0M |
| 2025-01-22 | 1,907.00 | 1,907.00 | 1,898.00 | 1,903.00 | 0.0M |
| 2025-01-21 | 1,926.00 | 1,977.00 | 1,921.00 | 1,938.00 | 0.1M |
| 2025-01-20 | 1,988.00 | 1,988.00 | 1,969.00 | 1,971.00 | 0.0M |
| 2025-01-17 | 2,020.00 | 2,020.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2025-01-16 | 2,120.00 | 2,120.00 | 1,991.00 | 1,999.00 | 0.1M |
| 2025-01-15 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-01-14 | 2,085.00 | 2,090.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2025-01-13 | 2,095.00 | 2,135.00 | 2,095.00 | 2,125.00 | 0.0M |
| 2025-01-10 | 2,050.00 | 2,055.00 | 2,040.00 | 2,050.00 | 0.0M |
| 2025-01-09 | 2,035.00 | 2,045.00 | 2,030.00 | 2,040.00 | 0.0M |
| 2025-01-08 | 2,035.00 | 2,035.00 | 2,020.00 | 2,025.00 | 0.0M |
| 2025-01-07 | 1,992.00 | 1,994.00 | 1,980.00 | 1,985.00 | 0.0M |
| 2025-01-06 | 2,060.00 | 2,060.00 | 2,020.00 | 2,025.00 | 0.0M |
| 2025-01-03 | 2,080.00 | 2,080.00 | 2,055.00 | 2,060.00 | 0.1M |
| 2025-01-02 | 2,065.00 | 2,065.00 | 2,035.00 | 2,035.00 | 0.0M |