918.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 1,589.00 | 1,610.00 | 1,577.00 | 1,587.00 | 0.1M |
| 2023-12-27 | 1,585.00 | 1,604.00 | 1,495.00 | 1,589.00 | 0.2M |
| 2023-12-26 | 1,650.00 | 1,656.00 | 1,587.00 | 1,590.00 | 0.2M |
| 2023-12-25 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2023-12-22 | 1,665.00 | 1,681.00 | 1,623.00 | 1,632.00 | 0.3M |
| 2023-12-21 | 1,700.00 | 1,710.00 | 1,658.00 | 1,665.00 | 0.3M |
| 2023-12-20 | 1,671.00 | 1,703.00 | 1,653.00 | 1,692.00 | 0.2M |
| 2023-12-19 | 1,679.00 | 1,712.00 | 1,653.00 | 1,671.00 | 0.2M |
| 2023-12-18 | 1,700.00 | 1,700.00 | 1,559.00 | 1,679.00 | 0.3M |
| 2023-12-15 | 1,660.00 | 1,740.00 | 1,650.00 | 1,678.00 | 0.5M |
| 2023-12-14 | 1,639.00 | 1,664.00 | 1,621.00 | 1,660.00 | 0.4M |
| 2023-12-13 | 1,611.00 | 1,649.00 | 1,600.00 | 1,636.00 | 0.3M |
| 2023-12-12 | 1,626.00 | 1,626.00 | 1,592.00 | 1,611.00 | 0.2M |
| 2023-12-11 | 1,604.00 | 1,630.00 | 1,595.00 | 1,599.00 | 0.3M |
| 2023-12-10 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0M |
| 2023-12-08 | 1,579.00 | 1,614.00 | 1,578.00 | 1,606.00 | 0.2M |
| 2023-12-07 | 1,611.00 | 1,620.00 | 1,574.00 | 1,579.00 | 0.3M |
| 2023-12-06 | 1,570.00 | 1,633.00 | 1,547.00 | 1,611.00 | 0.5M |
| 2023-12-05 | 1,557.00 | 1,586.00 | 1,557.00 | 1,571.00 | 0.2M |
| 2023-12-04 | 1,561.00 | 1,597.00 | 1,553.00 | 1,576.00 | 0.2M |
| 2023-12-01 | 1,590.00 | 1,596.00 | 1,545.00 | 1,564.00 | 0.2M |
| 2023-11-30 | 1,531.00 | 1,599.00 | 1,530.00 | 1,590.00 | 0.4M |
| 2023-11-29 | 1,546.00 | 1,586.00 | 1,503.00 | 1,540.00 | 0.3M |
| 2023-11-28 | 1,555.00 | 1,579.00 | 1,532.00 | 1,554.00 | 0.3M |
| 2023-11-27 | 1,600.00 | 1,602.00 | 1,540.00 | 1,555.00 | 0.3M |
| 2023-11-24 | 1,598.00 | 1,629.00 | 1,577.00 | 1,592.00 | 0.5M |
| 2023-11-23 | 1,600.00 | 1,632.00 | 1,581.00 | 1,590.00 | 0.5M |
| 2023-11-22 | 1,586.00 | 1,658.00 | 1,570.00 | 1,607.00 | 1.8M |
| 2023-11-21 | 1,538.00 | 1,687.00 | 1,530.00 | 1,592.00 | 2.7M |
| 2023-11-20 | 1,495.00 | 1,558.00 | 1,472.00 | 1,540.00 | 0.6M |
| 2023-11-17 | 1,505.00 | 1,530.00 | 1,484.00 | 1,495.00 | 0.9M |
| 2023-11-16 | 1,688.00 | 1,754.00 | 1,530.00 | 1,539.00 | 8.7M |
| 2023-11-15 | 1,500.00 | 1,516.00 | 1,475.00 | 1,510.00 | 1.1M |
| 2023-11-14 | 1,356.00 | 1,690.00 | 1,356.00 | 1,515.00 | 8.7M |
| 2023-11-13 | 1,357.00 | 1,470.00 | 1,349.00 | 1,365.00 | 0.5M |
| 2023-11-10 | 1,386.00 | 1,386.00 | 1,343.00 | 1,359.00 | 0.2M |
| 2023-11-09 | 1,412.00 | 1,425.00 | 1,383.00 | 1,388.00 | 0.2M |
| 2023-11-08 | 1,423.00 | 1,455.00 | 1,413.00 | 1,418.00 | 0.2M |
| 2023-11-07 | 1,448.00 | 1,473.00 | 1,401.00 | 1,423.00 | 0.3M |
| 2023-11-06 | 1,479.00 | 1,486.00 | 1,410.00 | 1,469.00 | 0.4M |
| 2023-11-05 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0M |
| 2023-11-03 | 1,457.00 | 1,470.00 | 1,420.00 | 1,443.00 | 0.4M |
| 2023-11-02 | 1,350.00 | 1,600.00 | 1,347.00 | 1,462.00 | 3.8M |
| 2023-11-01 | 1,339.00 | 1,390.00 | 1,323.00 | 1,323.00 | 0.2M |
| 2023-10-31 | 1,399.00 | 1,419.00 | 1,336.00 | 1,338.00 | 0.2M |
| 2023-10-30 | 1,380.00 | 1,419.00 | 1,365.00 | 1,399.00 | 0.1M |
| 2023-10-27 | 1,370.00 | 1,429.00 | 1,363.00 | 1,388.00 | 0.1M |
| 2023-10-26 | 1,454.00 | 1,454.00 | 1,372.00 | 1,390.00 | 0.1M |
| 2023-10-25 | 1,430.00 | 1,482.00 | 1,430.00 | 1,456.00 | 0.1M |
| 2023-10-24 | 1,396.00 | 1,450.00 | 1,355.00 | 1,450.00 | 0.1M |
| 2023-10-23 | 1,406.00 | 1,493.00 | 1,395.00 | 1,397.00 | 0.2M |
| 2023-10-22 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0M |
| 2023-10-20 | 1,433.00 | 1,434.00 | 1,377.00 | 1,407.00 | 0.1M |
| 2023-10-19 | 1,457.00 | 1,499.00 | 1,409.00 | 1,434.00 | 0.3M |
| 2023-10-18 | 1,500.00 | 1,523.00 | 1,470.00 | 1,481.00 | 0.2M |
| 2023-10-17 | 1,495.00 | 1,526.00 | 1,482.00 | 1,500.00 | 0.1M |
| 2023-10-16 | 1,499.00 | 1,509.00 | 1,460.00 | 1,489.00 | 0.1M |
| 2023-10-13 | 1,561.00 | 1,561.00 | 1,491.00 | 1,497.00 | 0.2M |
| 2023-10-12 | 1,505.00 | 1,568.00 | 1,500.00 | 1,562.00 | 0.1M |
| 2023-10-11 | 1,480.00 | 1,524.00 | 1,430.00 | 1,520.00 | 0.2M |
| 2023-10-10 | 1,522.00 | 1,538.00 | 1,460.00 | 1,462.00 | 0.2M |
| 2023-10-06 | 1,455.00 | 1,541.00 | 1,455.00 | 1,522.00 | 0.1M |
| 2023-10-05 | 1,465.00 | 1,499.00 | 1,461.00 | 1,461.00 | 0.1M |
| 2023-10-04 | 1,560.00 | 1,560.00 | 1,478.00 | 1,484.00 | 0.2M |
| 2023-10-03 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2023-09-27 | 1,520.00 | 1,565.00 | 1,494.00 | 1,560.00 | 0.2M |
| 2023-09-26 | 1,544.00 | 1,578.00 | 1,518.00 | 1,521.00 | 0.2M |
| 2023-09-25 | 1,577.00 | 1,588.00 | 1,520.00 | 1,544.00 | 0.3M |
| 2023-09-24 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0M |
| 2023-09-22 | 1,604.00 | 1,621.00 | 1,561.00 | 1,577.00 | 0.3M |
| 2023-09-21 | 1,660.00 | 1,662.00 | 1,605.00 | 1,617.00 | 0.3M |
| 2023-09-20 | 1,611.00 | 1,684.00 | 1,611.00 | 1,660.00 | 0.6M |
| 2023-09-19 | 1,651.00 | 1,669.00 | 1,604.00 | 1,610.00 | 0.5M |
| 2023-09-18 | 1,698.00 | 1,707.00 | 1,660.00 | 1,661.00 | 0.4M |
| 2023-09-17 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0M |
| 2023-09-15 | 1,700.00 | 1,730.00 | 1,680.00 | 1,693.00 | 0.4M |
| 2023-09-14 | 1,694.00 | 1,694.00 | 1,665.00 | 1,675.00 | 0.2M |
| 2023-09-13 | 1,738.00 | 1,741.00 | 1,664.00 | 1,675.00 | 0.7M |
| 2023-09-12 | 1,735.00 | 1,748.00 | 1,691.00 | 1,691.00 | 0.3M |
| 2023-09-11 | 1,735.00 | 1,754.00 | 1,699.00 | 1,719.00 | 0.4M |
| 2023-09-10 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0M |
| 2023-09-08 | 1,663.00 | 1,711.00 | 1,661.00 | 1,709.00 | 0.3M |
| 2023-09-07 | 1,699.00 | 1,725.00 | 1,650.00 | 1,663.00 | 0.5M |
| 2023-09-06 | 1,682.00 | 1,723.00 | 1,680.00 | 1,699.00 | 0.3M |
| 2023-09-05 | 1,694.00 | 1,709.00 | 1,685.00 | 1,694.00 | 0.2M |
| 2023-09-04 | 1,700.00 | 1,745.00 | 1,690.00 | 1,693.00 | 0.3M |
| 2023-09-01 | 1,700.00 | 1,724.00 | 1,685.00 | 1,694.00 | 0.4M |
| 2023-08-31 | 1,765.00 | 1,765.00 | 1,705.00 | 1,714.00 | 0.7M |
| 2023-08-30 | 1,695.00 | 1,778.00 | 1,685.00 | 1,765.00 | 1.2M |
| 2023-08-29 | 1,685.00 | 1,725.00 | 1,657.00 | 1,704.00 | 0.9M |
| 2023-08-28 | 1,637.00 | 1,688.00 | 1,630.00 | 1,685.00 | 2.9M |
| 2023-08-27 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2023-08-25 | 1,863.00 | 1,865.00 | 1,818.00 | 1,818.00 | 0.1M |
| 2023-08-24 | 1,821.00 | 1,875.00 | 1,818.00 | 1,855.00 | 0.2M |
| 2023-08-23 | 1,856.00 | 1,863.00 | 1,800.00 | 1,820.00 | 0.2M |
| 2023-08-22 | 1,945.00 | 1,945.00 | 1,804.00 | 1,856.00 | 0.2M |
| 2023-08-21 | 1,828.00 | 2,000.00 | 1,828.00 | 1,912.00 | 0.6M |
| 2023-08-20 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0M |
| 2023-08-18 | 1,800.00 | 1,885.00 | 1,790.00 | 1,828.00 | 0.3M |
| 2023-08-17 | 1,891.00 | 1,891.00 | 1,811.00 | 1,831.00 | 0.3M |
| 2023-08-16 | 2,015.00 | 2,015.00 | 1,899.00 | 1,907.00 | 0.5M |
| 2023-08-14 | 2,010.00 | 2,135.00 | 1,993.00 | 1,997.00 | 0.9M |
| 2023-08-11 | 1,907.00 | 1,994.00 | 1,900.00 | 1,960.00 | 0.3M |
| 2023-08-10 | 1,959.00 | 1,960.00 | 1,894.00 | 1,907.00 | 0.3M |
| 2023-08-09 | 1,905.00 | 1,949.00 | 1,860.00 | 1,949.00 | 0.3M |
| 2023-08-08 | 2,085.00 | 2,090.00 | 1,900.00 | 1,935.00 | 1.0M |
| 2023-08-07 | 1,940.00 | 2,190.00 | 1,940.00 | 2,100.00 | 1.5M |
| 2023-08-04 | 2,000.00 | 2,025.00 | 1,910.00 | 1,935.00 | 0.6M |
| 2023-08-03 | 2,140.00 | 2,145.00 | 1,998.00 | 2,030.00 | 0.4M |
| 2023-08-02 | 2,230.00 | 2,245.00 | 2,070.00 | 2,095.00 | 0.9M |
| 2023-08-01 | 2,100.00 | 2,225.00 | 2,100.00 | 2,205.00 | 0.9M |
| 2023-07-31 | 2,045.00 | 2,145.00 | 2,030.00 | 2,085.00 | 0.7M |
| 2023-07-28 | 1,994.00 | 2,085.00 | 1,956.00 | 2,015.00 | 0.2M |
| 2023-07-27 | 1,949.00 | 2,040.00 | 1,880.00 | 1,997.00 | 0.3M |
| 2023-07-26 | 1,994.00 | 2,030.00 | 1,800.00 | 1,911.00 | 0.7M |
| 2023-07-25 | 1,998.00 | 2,045.00 | 1,962.00 | 2,030.00 | 0.3M |
| 2023-07-24 | 2,055.00 | 2,055.00 | 1,991.00 | 2,000.00 | 0.4M |
| 2023-07-21 | 2,115.00 | 2,150.00 | 2,030.00 | 2,055.00 | 0.3M |
| 2023-07-20 | 2,030.00 | 2,160.00 | 2,010.00 | 2,115.00 | 0.3M |
| 2023-07-19 | 2,100.00 | 2,100.00 | 1,980.00 | 2,050.00 | 0.3M |
| 2023-07-18 | 2,210.00 | 2,210.00 | 2,100.00 | 2,105.00 | 0.3M |
| 2023-07-17 | 2,200.00 | 2,220.00 | 2,125.00 | 2,190.00 | 0.2M |
| 2023-07-14 | 2,280.00 | 2,280.00 | 2,150.00 | 2,200.00 | 0.3M |
| 2023-07-13 | 2,240.00 | 2,270.00 | 2,200.00 | 2,255.00 | 0.3M |
| 2023-07-12 | 2,260.00 | 2,280.00 | 2,205.00 | 2,250.00 | 0.3M |
| 2023-07-11 | 2,195.00 | 2,270.00 | 2,195.00 | 2,260.00 | 0.3M |
| 2023-07-10 | 2,210.00 | 2,270.00 | 2,175.00 | 2,210.00 | 0.3M |
| 2023-07-07 | 2,130.00 | 2,270.00 | 2,130.00 | 2,210.00 | 0.3M |
| 2023-07-06 | 2,220.00 | 2,240.00 | 2,140.00 | 2,170.00 | 0.3M |
| 2023-07-05 | 2,285.00 | 2,315.00 | 2,190.00 | 2,220.00 | 0.5M |
| 2023-07-04 | 2,220.00 | 2,330.00 | 2,140.00 | 2,285.00 | 0.7M |
| 2023-07-03 | 2,195.00 | 2,250.00 | 2,180.00 | 2,210.00 | 0.7M |
| 2023-07-02 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2023-06-30 | 2,407.42 | 2,467.61 | 2,041.68 | 2,092.60 | 2.9M |
| 2023-06-29 | 2,486.12 | 2,518.53 | 2,421.31 | 2,444.46 | 0.3M |
| 2023-06-28 | 2,430.57 | 2,587.98 | 2,398.16 | 2,523.16 | 0.8M |
| 2023-06-27 | 2,476.87 | 2,495.38 | 2,398.16 | 2,416.68 | 0.4M |
| 2023-06-26 | 2,453.72 | 2,527.79 | 2,449.09 | 2,472.24 | 0.4M |
| 2023-06-25 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0M |
| 2023-06-23 | 2,685.20 | 2,685.20 | 2,500.01 | 2,532.42 | 2.3M |
| 2023-06-22 | 2,476.87 | 2,509.27 | 2,416.68 | 2,444.46 | 0.3M |
| 2023-06-21 | 2,388.90 | 2,495.38 | 2,388.90 | 2,476.87 | 0.4M |
| 2023-06-20 | 2,453.72 | 2,453.72 | 2,398.16 | 2,402.79 | 0.3M |
| 2023-06-19 | 2,421.31 | 2,537.05 | 2,375.01 | 2,472.24 | 0.6M |
| 2023-06-18 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0M |
| 2023-06-16 | 2,388.90 | 2,425.94 | 2,375.01 | 2,421.31 | 0.3M |
| 2023-06-15 | 2,453.72 | 2,453.72 | 2,351.86 | 2,388.90 | 0.5M |
| 2023-06-14 | 2,527.79 | 2,532.42 | 2,407.42 | 2,453.72 | 0.6M |
| 2023-06-13 | 2,500.01 | 2,550.94 | 2,490.75 | 2,504.64 | 0.5M |
| 2023-06-12 | 2,481.50 | 2,615.76 | 2,453.72 | 2,518.53 | 0.8M |
| 2023-06-11 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2023-06-09 | 2,527.79 | 2,550.94 | 2,490.75 | 2,490.75 | 0.5M |
| 2023-06-08 | 2,574.09 | 2,574.09 | 2,462.98 | 2,518.53 | 0.8M |
| 2023-06-07 | 2,611.13 | 2,638.90 | 2,555.57 | 2,574.09 | 0.7M |
| 2023-06-06 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0M |
| 2023-06-05 | 2,657.42 | 2,675.94 | 2,555.57 | 2,606.50 | 1.0M |
| 2023-06-04 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2023-06-02 | 2,592.61 | 2,717.61 | 2,587.98 | 2,652.79 | 4.7M |
| 2023-06-01 | 3,041.68 | 3,129.65 | 3,009.28 | 3,027.79 | 0.7M |
| 2023-05-31 | 3,078.72 | 3,111.13 | 2,976.87 | 3,000.02 | 1.2M |
| 2023-05-30 | 3,319.46 | 3,337.98 | 3,055.57 | 3,078.72 | 2.6M |
| 2023-05-29 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0M |
| 2023-05-26 | 3,495.39 | 3,564.83 | 3,333.35 | 3,375.02 | 3.3M |
| 2023-05-25 | 3,263.91 | 3,879.65 | 3,217.61 | 3,555.58 | 19.5M |
| 2023-05-24 | 3,273.17 | 3,472.24 | 3,148.17 | 3,273.17 | 2.6M |
| 2023-05-23 | 3,328.72 | 3,333.35 | 3,212.98 | 3,273.17 | 1.0M |
| 2023-05-22 | 3,240.76 | 3,444.46 | 3,194.46 | 3,379.65 | 2.8M |
| 2023-05-21 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0M |
| 2023-05-19 | 3,337.98 | 3,342.61 | 3,115.76 | 3,171.31 | 1.1M |
| 2023-05-18 | 3,282.43 | 3,370.39 | 3,217.61 | 3,333.35 | 1.7M |
| 2023-05-17 | 3,222.24 | 3,273.17 | 3,162.05 | 3,240.76 | 1.1M |
| 2023-05-16 | 3,069.46 | 3,310.20 | 3,013.91 | 3,300.94 | 2.5M |
| 2023-05-15 | 3,092.61 | 3,125.02 | 2,953.72 | 3,009.28 | 1.2M |
| 2023-05-14 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2023-05-12 | 3,189.83 | 3,287.06 | 3,074.09 | 3,143.54 | 0.9M |
| 2023-05-11 | 3,185.20 | 3,254.65 | 3,027.79 | 3,189.83 | 1.8M |
| 2023-05-10 | 3,194.46 | 3,314.83 | 3,106.50 | 3,231.50 | 0.9M |
| 2023-05-09 | 3,398.17 | 3,472.24 | 3,074.09 | 3,194.46 | 1.8M |
| 2023-05-08 | 3,342.61 | 3,569.46 | 3,231.50 | 3,388.91 | 2.6M |
| 2023-05-07 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0M |
| 2023-05-04 | 3,472.24 | 3,921.32 | 3,333.35 | 3,342.61 | 12.0M |
| 2023-05-03 | 3,291.68 | 3,671.32 | 3,166.68 | 3,462.98 | 12.5M |
| 2023-05-02 | 3,032.42 | 3,472.24 | 2,967.61 | 3,421.32 | 7.6M |
| 2023-05-01 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2023-04-28 | 3,046.31 | 3,134.28 | 2,921.31 | 3,046.31 | 3.0M |
| 2023-04-27 | 3,254.65 | 3,254.65 | 2,981.50 | 3,074.09 | 2.7M |
| 2023-04-26 | 3,078.72 | 3,435.20 | 2,861.13 | 3,263.91 | 15.3M |
| 2023-04-25 | 3,680.58 | 3,935.21 | 2,981.50 | 3,162.05 | 20.5M |
| 2023-04-24 | 3,032.42 | 3,597.24 | 2,870.39 | 3,597.24 | 34.9M |
| 2023-04-23 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2023-04-21 | 2,500.01 | 2,875.02 | 2,476.87 | 2,768.53 | 6.6M |
| 2023-04-20 | 2,620.38 | 2,763.90 | 2,486.12 | 2,500.01 | 2.0M |
| 2023-04-19 | 2,462.98 | 2,671.31 | 2,435.20 | 2,643.53 | 3.3M |
| 2023-04-18 | 2,518.53 | 2,537.05 | 2,398.16 | 2,430.57 | 1.2M |
| 2023-04-17 | 2,597.24 | 2,629.64 | 2,462.98 | 2,500.01 | 1.3M |
| 2023-04-16 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2023-04-14 | 2,583.35 | 2,685.20 | 2,500.01 | 2,546.31 | 1.4M |
| 2023-04-13 | 2,597.24 | 2,606.50 | 2,430.57 | 2,574.09 | 1.4M |
| 2023-04-12 | 2,689.83 | 2,689.83 | 2,560.20 | 2,597.24 | 1.9M |
| 2023-04-11 | 2,643.53 | 2,824.09 | 2,546.31 | 2,745.39 | 8.1M |
| 2023-04-10 | 2,671.31 | 2,675.94 | 2,370.38 | 2,546.31 | 4.5M |
| 2023-04-09 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2023-04-07 | 2,782.42 | 2,935.20 | 2,421.31 | 2,574.09 | 13.3M |
| 2023-04-06 | 1,962.97 | 2,490.75 | 1,912.05 | 2,375.01 | 17.3M |
| 2023-04-05 | 2,060.20 | 2,060.20 | 1,953.71 | 1,981.49 | 0.6M |
| 2023-04-04 | 2,000.01 | 2,046.31 | 1,990.75 | 2,037.05 | 0.6M |
| 2023-04-03 | 2,000.01 | 2,046.31 | 1,949.08 | 2,000.01 | 0.8M |
| 2023-03-31 | 2,009.27 | 2,074.09 | 1,981.49 | 1,990.75 | 0.7M |
| 2023-03-30 | 2,041.68 | 2,046.31 | 1,981.49 | 2,009.27 | 0.6M |
| 2023-03-29 | 1,976.86 | 2,037.05 | 1,879.64 | 2,027.79 | 1.0M |
| 2023-03-28 | 1,888.90 | 1,995.38 | 1,870.38 | 1,949.08 | 0.8M |
| 2023-03-27 | 1,912.05 | 1,912.05 | 1,851.86 | 1,884.27 | 0.6M |
| 2023-03-26 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2023-03-24 | 1,888.90 | 1,944.46 | 1,851.86 | 1,912.05 | 0.7M |
| 2023-03-23 | 1,962.97 | 1,962.97 | 1,861.12 | 1,884.27 | 1.1M |
| 2023-03-22 | 2,240.75 | 2,245.38 | 1,958.34 | 1,972.23 | 5.0M |
| 2023-03-21 | 1,884.27 | 2,148.16 | 1,870.38 | 2,083.34 | 5.5M |
| 2023-03-20 | 1,856.49 | 1,921.31 | 1,844.45 | 1,875.01 | 0.4M |
| 2023-03-19 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2023-03-17 | 1,898.16 | 1,912.05 | 1,828.71 | 1,856.49 | 0.5M |
| 2023-03-16 | 1,907.42 | 1,953.71 | 1,791.68 | 1,898.16 | 0.6M |
| 2023-03-15 | 1,800.94 | 1,907.42 | 1,800.94 | 1,907.42 | 0.6M |
| 2023-03-14 | 1,865.75 | 1,902.79 | 1,762.97 | 1,768.53 | 0.8M |
| 2023-03-13 | 1,958.34 | 1,958.34 | 1,842.60 | 1,875.01 | 1.0M |
| 2023-03-12 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-03-10 | 1,990.75 | 2,199.09 | 1,930.57 | 1,990.75 | 2.5M |
| 2023-03-09 | 2,259.27 | 2,287.05 | 1,925.94 | 2,046.31 | 4.9M |
| 2023-03-08 | 1,884.27 | 2,138.90 | 1,796.31 | 2,092.60 | 6.9M |
| 2023-03-07 | 1,770.38 | 1,898.16 | 1,737.97 | 1,884.27 | 2.9M |
| 2023-03-06 | 1,687.97 | 1,701.86 | 1,668.53 | 1,689.82 | 0.2M |
| 2023-03-05 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0M |
| 2023-03-03 | 1,664.82 | 1,706.49 | 1,658.34 | 1,687.97 | 0.3M |
| 2023-03-02 | 1,728.71 | 1,728.71 | 1,641.68 | 1,664.82 | 0.3M |
| 2023-02-28 | 1,649.08 | 1,700.01 | 1,643.53 | 1,695.38 | 0.3M |
| 2023-02-27 | 1,615.75 | 1,658.34 | 1,609.27 | 1,640.75 | 0.2M |
| 2023-02-24 | 1,658.34 | 1,664.82 | 1,541.68 | 1,640.75 | 0.4M |
| 2023-02-23 | 1,647.23 | 1,684.27 | 1,638.90 | 1,650.93 | 0.2M |
| 2023-02-22 | 1,731.49 | 1,737.97 | 1,606.49 | 1,662.97 | 0.4M |
| 2023-02-21 | 1,745.38 | 1,766.68 | 1,726.86 | 1,731.49 | 0.2M |
| 2023-02-20 | 1,716.68 | 1,759.27 | 1,705.56 | 1,749.08 | 0.3M |
| 2023-02-17 | 1,704.64 | 1,759.27 | 1,686.12 | 1,705.56 | 0.3M |
| 2023-02-16 | 1,683.34 | 1,715.75 | 1,683.34 | 1,704.64 | 0.2M |
| 2023-02-15 | 1,753.71 | 1,766.68 | 1,685.19 | 1,698.16 | 0.4M |
| 2023-02-14 | 1,778.71 | 1,794.45 | 1,740.75 | 1,753.71 | 0.3M |
| 2023-02-13 | 1,798.16 | 1,810.20 | 1,773.16 | 1,776.86 | 0.4M |
| 2023-02-12 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0M |
| 2023-02-10 | 1,826.86 | 1,826.86 | 1,775.94 | 1,798.16 | 0.4M |
| 2023-02-09 | 1,824.08 | 1,870.38 | 1,797.23 | 1,825.94 | 0.6M |
| 2023-02-08 | 1,800.94 | 1,847.23 | 1,794.45 | 1,832.42 | 0.5M |
| 2023-02-07 | 1,833.34 | 1,861.12 | 1,785.19 | 1,791.68 | 0.8M |
| 2023-02-06 | 1,796.31 | 1,861.12 | 1,767.60 | 1,829.64 | 0.8M |
| 2023-02-05 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2023-02-03 | 1,814.82 | 1,814.82 | 1,777.79 | 1,787.05 | 0.4M |
| 2023-02-02 | 1,784.27 | 1,847.23 | 1,782.42 | 1,814.82 | 0.8M |
| 2023-02-01 | 1,851.86 | 1,865.75 | 1,777.79 | 1,779.64 | 0.7M |
| 2023-01-31 | 1,837.05 | 1,875.01 | 1,805.57 | 1,839.82 | 1.1M |
| 2023-01-30 | 1,725.01 | 1,884.27 | 1,723.16 | 1,837.97 | 3.4M |
| 2023-01-27 | 1,700.01 | 1,715.75 | 1,694.45 | 1,706.49 | 0.4M |
| 2023-01-26 | 1,717.60 | 1,733.34 | 1,657.42 | 1,711.12 | 1.1M |
| 2023-01-25 | 1,783.34 | 1,805.57 | 1,706.49 | 1,717.60 | 1.3M |
| 2023-01-24 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2023-01-20 | 1,828.71 | 1,828.71 | 1,726.86 | 1,777.79 | 1.0M |
| 2023-01-19 | 1,893.53 | 1,976.86 | 1,810.20 | 1,819.45 | 5.6M |
| 2023-01-18 | 1,810.20 | 1,833.34 | 1,763.90 | 1,805.57 | 2.8M |
| 2023-01-17 | 1,842.60 | 2,087.97 | 1,750.01 | 1,805.57 | 21.3M |
| 2023-01-16 | 1,703.71 | 1,754.64 | 1,583.34 | 1,606.49 | 1.3M |
| 2023-01-13 | 1,712.97 | 1,717.60 | 1,657.42 | 1,675.94 | 0.7M |
| 2023-01-12 | 1,601.86 | 1,712.97 | 1,583.34 | 1,703.71 | 2.1M |
| 2023-01-11 | 1,509.27 | 1,606.49 | 1,495.38 | 1,592.60 | 1.2M |
| 2023-01-10 | 1,490.75 | 1,518.53 | 1,476.86 | 1,495.38 | 0.5M |
| 2023-01-09 | 1,500.01 | 1,500.01 | 1,472.23 | 1,500.01 | 0.6M |
| 2023-01-06 | 1,458.34 | 1,495.38 | 1,425.93 | 1,490.75 | 0.8M |
| 2023-01-05 | 1,425.93 | 1,481.49 | 1,388.90 | 1,453.71 | 1.3M |
| 2023-01-04 | 1,398.16 | 1,425.93 | 1,273.16 | 1,379.64 | 3.8M |
| 2023-01-03 | 1,671.31 | 1,703.71 | 1,564.82 | 1,689.82 | 0.1M |
| 2023-01-02 | 1,685.19 | 1,722.23 | 1,643.53 | 1,671.31 | 0.1M |