17,155.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 17,390.00 | 17,390.00 | 17,115.00 | 17,155.00 | 0.0M |
| 2025-09-25 | 17,545.00 | 17,620.00 | 17,545.00 | 17,600.00 | 0.0M |
| 2025-09-24 | 17,535.00 | 17,535.00 | 17,405.00 | 17,525.00 | 0.0M |
| 2025-09-23 | 17,805.00 | 17,805.00 | 17,630.00 | 17,660.00 | 0.0M |
| 2025-09-22 | 17,415.00 | 17,620.00 | 17,415.00 | 17,565.00 | 0.0M |
| 2025-09-19 | 17,550.00 | 17,550.00 | 17,250.00 | 17,250.00 | 0.0M |
| 2025-09-18 | 17,320.00 | 17,470.00 | 17,320.00 | 17,435.00 | 0.0M |
| 2025-09-17 | 17,285.00 | 17,345.00 | 17,220.00 | 17,285.00 | 0.0M |
| 2025-09-16 | 17,245.00 | 17,430.00 | 17,245.00 | 17,380.00 | 0.0M |
| 2025-09-15 | 17,220.00 | 17,240.00 | 17,155.00 | 17,155.00 | 0.0M |
| 2025-09-12 | 16,955.00 | 17,020.00 | 16,955.00 | 17,020.00 | 0.0M |
| 2025-09-11 | 17,030.00 | 17,030.00 | 16,750.00 | 16,830.00 | 0.0M |
| 2025-09-10 | 16,800.00 | 16,840.00 | 16,800.00 | 16,830.00 | 0.0M |
| 2025-09-09 | 16,500.00 | 16,615.00 | 16,445.00 | 16,595.00 | 0.0M |
| 2025-09-08 | 16,270.00 | 16,330.00 | 16,270.00 | 16,330.00 | 0.0M |
| 2025-09-05 | 16,305.00 | 16,305.00 | 16,295.00 | 16,295.00 | 0.0M |
| 2025-09-04 | 16,155.00 | 16,235.00 | 16,155.00 | 16,215.00 | 0.0M |
| 2025-09-03 | 16,190.00 | 16,230.00 | 16,190.00 | 16,220.00 | 0.0M |
| 2025-09-02 | 15,995.00 | 16,135.00 | 15,995.00 | 16,130.00 | 0.0M |
| 2025-09-01 | 16,220.00 | 16,220.00 | 16,020.00 | 16,020.00 | 0.0M |
| 2025-08-29 | 16,320.00 | 16,320.00 | 16,225.00 | 16,320.00 | 0.0M |
| 2025-08-28 | 16,265.00 | 16,360.00 | 16,265.00 | 16,310.00 | 0.0M |
| 2025-08-27 | 16,245.00 | 16,300.00 | 16,225.00 | 16,280.00 | 0.0M |
| 2025-08-26 | 16,380.00 | 16,380.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2025-08-25 | 16,285.00 | 16,320.00 | 16,285.00 | 16,320.00 | 0.0M |
| 2025-08-22 | 16,280.00 | 16,280.00 | 16,210.00 | 16,240.00 | 0.0M |
| 2025-08-21 | 16,135.00 | 16,270.00 | 16,135.00 | 16,155.00 | 0.0M |
| 2025-08-20 | 15,970.00 | 16,030.00 | 15,855.00 | 16,030.00 | 0.0M |
| 2025-08-19 | 16,130.00 | 16,130.00 | 16,040.00 | 16,040.00 | 0.0M |
| 2025-08-18 | 16,200.00 | 16,230.00 | 16,170.00 | 16,185.00 | 0.0M |
| 2025-08-14 | 16,465.00 | 16,465.00 | 16,360.00 | 16,380.00 | 0.0M |
| 2025-08-13 | 16,335.00 | 16,370.00 | 16,250.00 | 16,360.00 | 0.0M |
| 2025-08-12 | 16,360.00 | 16,420.00 | 16,180.00 | 16,180.00 | 0.0M |
| 2025-08-11 | 16,325.00 | 16,335.00 | 16,225.00 | 16,285.00 | 0.0M |
| 2025-08-08 | 16,265.00 | 16,320.00 | 16,250.00 | 16,255.00 | 0.0M |
| 2025-08-07 | 16,300.00 | 16,300.00 | 16,265.00 | 16,295.00 | 0.0M |
| 2025-08-06 | 16,080.00 | 16,145.00 | 16,080.00 | 16,145.00 | 0.0M |
| 2025-08-05 | 16,185.00 | 16,185.00 | 16,115.00 | 16,115.00 | 0.0M |
| 2025-08-04 | 15,885.00 | 16,000.00 | 15,830.00 | 15,975.00 | 0.0M |
| 2025-08-01 | 16,310.00 | 16,310.00 | 15,815.00 | 15,815.00 | 0.0M |
| 2025-07-31 | 16,615.00 | 16,655.00 | 16,420.00 | 16,450.00 | 0.0M |
| 2025-07-30 | 16,510.00 | 16,695.00 | 16,510.00 | 16,615.00 | 0.0M |
| 2025-07-29 | 16,260.00 | 16,545.00 | 16,260.00 | 16,525.00 | 0.0M |
| 2025-07-28 | 16,330.00 | 16,460.00 | 16,330.00 | 16,460.00 | 0.0M |
| 2025-07-25 | 16,270.00 | 16,310.00 | 16,255.00 | 16,255.00 | 0.0M |
| 2025-07-24 | 16,475.00 | 16,475.00 | 16,305.00 | 16,305.00 | 0.0M |
| 2025-07-23 | 16,260.00 | 16,290.00 | 16,220.00 | 16,290.00 | 0.0M |
| 2025-07-22 | 16,560.00 | 16,560.00 | 16,235.00 | 16,280.00 | 0.0M |
| 2025-07-21 | 16,455.00 | 16,455.00 | 16,405.00 | 16,430.00 | 0.0M |
| 2025-07-18 | 16,415.00 | 16,415.00 | 16,310.00 | 16,350.00 | 0.0M |
| 2025-07-17 | 16,220.00 | 16,330.00 | 16,220.00 | 16,330.00 | 0.0M |
| 2025-07-16 | 16,230.00 | 16,300.00 | 16,220.00 | 16,220.00 | 0.0M |
| 2025-07-15 | 16,260.00 | 16,310.00 | 16,225.00 | 16,310.00 | 0.0M |
| 2025-07-14 | 16,155.00 | 16,265.00 | 16,150.00 | 16,215.00 | 0.0M |
| 2025-07-11 | 16,100.00 | 16,105.00 | 16,040.00 | 16,040.00 | 0.0M |
| 2025-07-10 | 15,980.00 | 15,995.00 | 15,860.00 | 15,940.00 | 0.0M |
| 2025-07-09 | 15,825.00 | 15,840.00 | 15,790.00 | 15,820.00 | 0.0M |
| 2025-07-08 | 15,695.00 | 15,765.00 | 15,655.00 | 15,765.00 | 0.0M |
| 2025-07-07 | 15,525.00 | 15,535.00 | 15,505.00 | 15,505.00 | 0.0M |
| 2025-07-04 | 15,755.00 | 15,755.00 | 15,575.00 | 15,575.00 | 0.0M |
| 2025-07-03 | 15,630.00 | 15,765.00 | 15,630.00 | 15,765.00 | 0.0M |
| 2025-07-02 | 15,375.00 | 15,495.00 | 15,365.00 | 15,495.00 | 0.0M |
| 2025-07-01 | 15,640.00 | 15,680.00 | 15,565.00 | 15,565.00 | 0.0M |
| 2025-06-30 | 15,435.00 | 15,435.00 | 15,395.00 | 15,405.00 | 0.0M |
| 2025-06-27 | 15,375.00 | 15,375.00 | 15,255.00 | 15,255.00 | 0.0M |
| 2025-06-26 | 15,390.00 | 15,390.00 | 15,240.00 | 15,340.00 | 0.0M |
| 2025-06-25 | 15,430.00 | 15,510.00 | 15,420.00 | 15,510.00 | 0.0M |
| 2025-06-24 | 15,435.00 | 15,465.00 | 15,410.00 | 15,465.00 | 0.0M |
| 2025-06-23 | 15,015.00 | 15,130.00 | 15,015.00 | 15,130.00 | 0.0M |
| 2025-06-20 | 15,075.00 | 15,210.00 | 15,075.00 | 15,210.00 | 0.0M |
| 2025-06-19 | 15,055.00 | 15,065.00 | 15,025.00 | 15,065.00 | 0.0M |
| 2025-06-18 | 14,960.00 | 15,070.00 | 14,960.00 | 15,070.00 | 0.0M |
| 2025-06-17 | 14,865.00 | 15,140.00 | 14,850.00 | 14,890.00 | 0.0M |
| 2025-06-16 | 14,645.00 | 14,855.00 | 14,615.00 | 14,855.00 | 0.0M |
| 2025-06-13 | 14,825.00 | 14,825.00 | 14,670.00 | 14,740.00 | 0.0M |
| 2025-06-12 | 14,965.00 | 15,040.00 | 14,885.00 | 14,885.00 | 0.0M |
| 2025-06-11 | 14,940.00 | 14,975.00 | 14,830.00 | 14,975.00 | 0.0M |
| 2025-06-10 | 14,770.00 | 14,850.00 | 14,770.00 | 14,785.00 | 0.0M |
| 2025-06-09 | 14,930.00 | 14,930.00 | 14,820.00 | 14,820.00 | 0.0M |
| 2025-06-05 | 14,435.00 | 14,575.00 | 14,435.00 | 14,520.00 | 0.0M |
| 2025-06-04 | 14,295.00 | 14,310.00 | 14,270.00 | 14,270.00 | 0.0M |
| 2025-06-02 | 14,075.00 | 14,075.00 | 13,900.00 | 13,930.00 | 0.0M |
| 2025-05-30 | 14,065.00 | 14,110.00 | 14,015.00 | 14,015.00 | 0.0M |
| 2025-05-29 | 13,895.00 | 14,070.00 | 13,895.00 | 14,050.00 | 0.0M |
| 2025-05-28 | 13,785.00 | 13,925.00 | 13,785.00 | 13,860.00 | 0.0M |
| 2025-05-27 | 13,625.00 | 13,625.00 | 13,540.00 | 13,570.00 | 0.0M |
| 2025-05-26 | 13,620.00 | 13,645.00 | 13,600.00 | 13,615.00 | 0.0M |
| 2025-05-23 | 13,480.00 | 13,490.00 | 13,460.00 | 13,470.00 | 0.0M |
| 2025-05-22 | 13,550.00 | 13,550.00 | 13,450.00 | 13,480.00 | 0.0M |
| 2025-05-21 | 13,625.00 | 13,645.00 | 13,620.00 | 13,620.00 | 0.0M |
| 2025-05-20 | 13,625.00 | 13,625.00 | 13,565.00 | 13,565.00 | 0.0M |
| 2025-05-19 | 13,595.00 | 13,595.00 | 13,455.00 | 13,480.00 | 0.0M |
| 2025-05-16 | 13,670.00 | 13,695.00 | 13,670.00 | 13,680.00 | 0.0M |
| 2025-05-15 | 13,750.00 | 13,750.00 | 13,670.00 | 13,670.00 | 0.0M |
| 2025-05-14 | 13,695.00 | 13,795.00 | 13,695.00 | 13,740.00 | 0.0M |
| 2025-05-13 | 13,635.00 | 13,660.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-05-12 | 13,560.00 | 13,670.00 | 13,560.00 | 13,670.00 | 0.0M |
| 2025-05-09 | 13,475.00 | 13,475.00 | 13,445.00 | 13,445.00 | 0.0M |
| 2025-05-08 | 13,555.00 | 13,575.00 | 13,525.00 | 13,525.00 | 0.0M |
| 2025-05-07 | 13,485.00 | 13,485.00 | 13,435.00 | 13,475.00 | 0.0M |
| 2025-05-02 | 13,540.00 | 13,540.00 | 13,475.00 | 13,475.00 | 0.0M |
| 2025-04-30 | 13,545.00 | 13,545.00 | 13,485.00 | 13,500.00 | 0.0M |
| 2025-04-29 | 13,470.00 | 13,560.00 | 13,470.00 | 13,540.00 | 0.0M |
| 2025-04-28 | 13,470.00 | 13,480.00 | 13,455.00 | 13,455.00 | 0.0M |
| 2025-04-25 | 13,570.00 | 13,570.00 | 13,520.00 | 13,520.00 | 0.0M |
| 2025-04-24 | 13,300.00 | 13,365.00 | 13,300.00 | 13,365.00 | 0.0M |
| 2025-04-23 | 13,345.00 | 13,405.00 | 13,345.00 | 13,395.00 | 0.0M |
| 2025-04-22 | 13,155.00 | 13,170.00 | 13,120.00 | 13,120.00 | 0.0M |
| 2025-04-21 | 13,220.00 | 13,220.00 | 13,130.00 | 13,170.00 | 0.0M |
| 2025-04-18 | 13,055.00 | 13,140.00 | 13,050.00 | 13,115.00 | 0.0M |
| 2025-04-17 | 13,095.00 | 13,130.00 | 13,085.00 | 13,130.00 | 0.0M |
| 2025-04-16 | 13,080.00 | 13,080.00 | 12,990.00 | 12,990.00 | 0.0M |
| 2025-04-15 | 13,200.00 | 13,265.00 | 13,200.00 | 13,250.00 | 0.0M |
| 2025-04-14 | 13,000.00 | 13,005.00 | 12,995.00 | 13,005.00 | 0.0M |
| 2025-04-11 | 12,795.00 | 12,905.00 | 12,795.00 | 12,905.00 | 0.0M |
| 2025-04-10 | 12,820.00 | 12,930.00 | 12,820.00 | 12,930.00 | 0.0M |
| 2025-04-09 | 12,430.00 | 12,455.00 | 12,275.00 | 12,325.00 | 0.0M |
| 2025-04-08 | 12,570.00 | 12,595.00 | 12,465.00 | 12,465.00 | 0.0M |
| 2025-04-07 | 12,590.00 | 12,700.00 | 12,525.00 | 12,525.00 | 0.0M |
| 2025-04-04 | 13,160.00 | 13,210.00 | 13,030.00 | 13,130.00 | 0.0M |
| 2025-04-03 | 13,220.00 | 13,280.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-04-02 | 13,480.00 | 13,530.00 | 13,455.00 | 13,455.00 | 0.0M |
| 2025-04-01 | 13,450.00 | 13,585.00 | 13,450.00 | 13,545.00 | 0.0M |
| 2025-03-31 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0M |
| 2025-03-28 | 13,800.00 | 13,815.00 | 13,755.00 | 13,770.00 | 0.0M |
| 2025-03-27 | 13,965.00 | 13,970.00 | 13,925.00 | 13,925.00 | 0.0M |
| 2025-03-26 | 13,925.00 | 14,055.00 | 13,925.00 | 14,005.00 | 0.0M |
| 2025-03-25 | 13,965.00 | 13,965.00 | 13,825.00 | 13,860.00 | 0.0M |
| 2025-03-24 | 14,030.00 | 14,030.00 | 13,960.00 | 13,960.00 | 0.0M |
| 2025-03-21 | 13,930.00 | 13,980.00 | 13,920.00 | 13,980.00 | 0.0M |
| 2025-03-20 | 13,965.00 | 13,995.00 | 13,950.00 | 13,950.00 | 0.0M |
| 2025-03-19 | 13,825.00 | 13,865.00 | 13,825.00 | 13,825.00 | 0.0M |
| 2025-03-18 | 13,760.00 | 13,840.00 | 13,735.00 | 13,735.00 | 0.0M |
| 2025-03-17 | 13,665.00 | 13,705.00 | 13,660.00 | 13,685.00 | 0.0M |
| 2025-03-14 | 13,495.00 | 13,515.00 | 13,450.00 | 13,510.00 | 0.0M |
| 2025-03-13 | 13,580.00 | 13,590.00 | 13,425.00 | 13,425.00 | 0.0M |
| 2025-03-12 | 13,410.00 | 13,550.00 | 13,400.00 | 13,525.00 | 0.0M |
| 2025-03-11 | 13,305.00 | 13,345.00 | 13,205.00 | 13,320.00 | 0.0M |
| 2025-03-10 | 13,530.00 | 13,555.00 | 13,515.00 | 13,515.00 | 0.0M |
| 2025-03-07 | 13,490.00 | 13,550.00 | 13,490.00 | 13,490.00 | 0.0M |
| 2025-03-06 | 13,630.00 | 13,650.00 | 13,570.00 | 13,570.00 | 0.0M |
| 2025-03-05 | 13,465.00 | 13,490.00 | 13,420.00 | 13,490.00 | 0.0M |
| 2025-03-04 | 13,495.00 | 13,520.00 | 13,440.00 | 13,440.00 | 0.0M |
| 2025-02-28 | 13,685.00 | 13,685.00 | 13,485.00 | 13,485.00 | 0.0M |
| 2025-02-27 | 13,950.00 | 13,950.00 | 13,880.00 | 13,905.00 | 0.0M |
| 2025-02-26 | 13,915.00 | 13,950.00 | 13,845.00 | 13,950.00 | 0.0M |
| 2025-02-25 | 13,925.00 | 13,995.00 | 13,865.00 | 13,930.00 | 0.0M |
| 2025-02-24 | 13,935.00 | 13,960.00 | 13,910.00 | 13,960.00 | 0.0M |
| 2025-02-21 | 14,000.00 | 14,060.00 | 14,000.00 | 14,040.00 | 0.0M |
| 2025-02-20 | 14,020.00 | 14,020.00 | 13,925.00 | 13,925.00 | 0.0M |
| 2025-02-19 | 13,950.00 | 14,060.00 | 13,950.00 | 14,045.00 | 0.0M |
| 2025-02-18 | 13,740.00 | 13,835.00 | 13,730.00 | 13,835.00 | 0.0M |
| 2025-02-17 | 13,700.00 | 13,740.00 | 13,700.00 | 13,740.00 | 0.0M |
| 2025-02-14 | 13,625.00 | 13,650.00 | 13,590.00 | 13,590.00 | 0.0M |
| 2025-02-13 | 13,625.00 | 13,635.00 | 13,545.00 | 13,545.00 | 0.0M |
| 2025-02-12 | 13,430.00 | 13,520.00 | 13,430.00 | 13,520.00 | 0.0M |
| 2025-02-11 | 13,515.00 | 13,565.00 | 13,505.00 | 13,525.00 | 0.0M |
| 2025-02-10 | 13,240.00 | 13,495.00 | 13,240.00 | 13,435.00 | 0.0M |
| 2025-02-07 | 13,410.00 | 13,425.00 | 13,375.00 | 13,375.00 | 0.0M |
| 2025-02-06 | 13,355.00 | 13,470.00 | 13,355.00 | 13,470.00 | 0.0M |
| 2025-02-05 | 13,395.00 | 13,395.00 | 13,355.00 | 13,355.00 | 0.0M |
| 2025-02-04 | 13,175.00 | 13,330.00 | 13,175.00 | 13,255.00 | 0.0M |
| 2025-02-03 | 13,130.00 | 13,130.00 | 13,060.00 | 13,100.00 | 0.0M |
| 2025-01-31 | 13,355.00 | 13,460.00 | 13,355.00 | 13,460.00 | 0.0M |
| 2025-01-24 | 13,435.00 | 13,510.00 | 13,435.00 | 13,510.00 | 0.0M |
| 2025-01-23 | 13,515.00 | 13,515.00 | 13,425.00 | 13,425.00 | 0.0M |
| 2025-01-22 | 13,540.00 | 13,615.00 | 13,540.00 | 13,615.00 | 0.0M |
| 2025-01-21 | 13,565.00 | 13,565.00 | 13,415.00 | 13,435.00 | 0.0M |
| 2025-01-20 | 13,530.00 | 13,530.00 | 13,470.00 | 13,480.00 | 0.0M |
| 2025-01-17 | 13,470.00 | 13,470.00 | 13,435.00 | 13,445.00 | 0.0M |
| 2025-01-16 | 13,495.00 | 13,510.00 | 13,480.00 | 13,500.00 | 0.0M |
| 2025-01-15 | 13,440.00 | 13,440.00 | 13,335.00 | 13,335.00 | 0.0M |
| 2025-01-14 | 13,400.00 | 13,405.00 | 13,345.00 | 13,390.00 | 0.0M |
| 2025-01-13 | 13,335.00 | 13,335.00 | 13,295.00 | 13,300.00 | 0.0M |
| 2025-01-10 | 13,470.00 | 13,470.00 | 13,370.00 | 13,440.00 | 0.0M |
| 2025-01-09 | 13,465.00 | 13,510.00 | 13,430.00 | 13,435.00 | 0.0M |
| 2025-01-08 | 13,350.00 | 13,520.00 | 13,350.00 | 13,520.00 | 0.0M |
| 2025-01-07 | 13,435.00 | 13,435.00 | 13,360.00 | 13,360.00 | 0.0M |
| 2025-01-06 | 13,215.00 | 13,350.00 | 13,215.00 | 13,350.00 | 0.0M |
| 2025-01-03 | 13,075.00 | 13,195.00 | 13,075.00 | 13,160.00 | 0.0M |
| 2025-01-02 | 12,995.00 | 13,005.00 | 12,930.00 | 13,005.00 | 0.0M |