17,860.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 11:15 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 0.0K |
| 11:25 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.0K |
| 12:35 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 12:55 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 13:25 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.1K |
| 13:55 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.0K |
| 15:15 | 14,045.00 | 14,045.00 | 14,005.00 | 14,005.00 | 0.1K |
| 15:25 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 0.0K |