MiraeAsset TIGER China Tech TOP10 ETF

0047A0
🏛️ Corea del Sur →
13,520.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,735.00 13,735.00 13,715.00 13,715.00 6.5K
09:01 13,715.00 13,725.00 13,600.00 13,615.00 2.5K
09:02 13,615.00 13,705.00 13,615.00 13,700.00 3.1K
09:03 13,700.00 13,715.00 13,700.00 13,705.00 3.4K
09:04 13,700.00 13,710.00 13,695.00 13,710.00 7.1K
09:05 13,710.00 13,715.00 13,705.00 13,715.00 7.8K
09:06 13,715.00 13,715.00 13,715.00 13,715.00 2.9K
09:07 13,710.00 13,715.00 13,710.00 13,715.00 20.2K
09:08 13,710.00 13,725.00 13,710.00 13,715.00 22.3K
09:09 13,720.00 13,725.00 13,720.00 13,720.00 3.9K
09:10 13,720.00 13,725.00 13,720.00 13,720.00 6.9K
09:11 13,720.00 13,725.00 13,715.00 13,720.00 3.5K
09:12 13,725.00 13,725.00 13,720.00 13,725.00 1.0K
09:13 13,725.00 13,725.00 13,720.00 13,725.00 6.4K
09:14 13,725.00 13,725.00 13,725.00 13,725.00 4.2K
09:15 13,725.00 13,730.00 13,720.00 13,730.00 2.1K
09:16 13,730.00 13,730.00 13,725.00 13,725.00 3.2K
09:17 13,725.00 13,730.00 13,725.00 13,730.00 2.1K
09:18 13,730.00 13,730.00 13,720.00 13,730.00 2.4K
09:19 13,720.00 13,730.00 13,720.00 13,730.00 3.6K
09:20 13,730.00 13,730.00 13,730.00 13,730.00 0.1K
09:21 13,730.00 13,730.00 13,715.00 13,720.00 1.4K
09:22 13,725.00 13,725.00 13,725.00 13,725.00 0.3K
09:23 13,730.00 13,740.00 13,725.00 13,732.00 0.7K
09:24 13,735.00 13,740.00 13,735.00 13,740.00 6.3K
09:25 13,740.00 13,740.00 13,725.00 13,740.00 4.7K
09:26 13,740.00 13,740.00 13,735.00 13,740.00 1.9K
09:27 13,740.00 13,740.00 13,740.00 13,740.00 1.4K
09:28 13,750.00 13,755.00 13,745.00 13,750.00 24.8K
09:29 13,750.00 13,755.00 13,745.00 13,750.00 4.4K
09:30 13,745.00 13,755.00 13,740.00 13,755.00 17.3K
09:31 13,755.00 13,755.00 13,740.00 13,740.00 1.6K
09:32 13,742.00 13,755.00 13,740.00 13,750.00 1.7K
09:33 13,740.00 13,755.00 13,740.00 13,750.00 1.8K
09:34 13,750.00 13,755.00 13,740.00 13,755.00 3.3K
09:35 13,755.00 13,755.00 13,745.00 13,750.00 1.8K
09:36 13,755.00 13,755.00 13,750.00 13,750.00 1.9K
09:37 13,750.00 13,755.00 13,747.00 13,747.00 3.1K
09:38 13,755.00 13,755.00 13,745.00 13,750.00 1.6K
09:39 13,745.00 13,750.00 13,745.00 13,750.00 1.6K
09:40 13,745.00 13,760.00 13,745.00 13,755.00 3.7K
09:41 13,755.00 13,755.00 13,745.00 13,750.00 1.5K
09:42 13,750.00 13,755.00 13,740.00 13,750.00 3.5K
09:43 13,750.00 13,750.00 13,740.00 13,740.00 0.3K
09:44 13,750.00 13,755.00 13,740.00 13,755.00 1.3K
09:45 13,755.00 13,755.00 13,750.00 13,755.00 0.6K
09:46 13,755.00 13,755.00 13,750.00 13,750.00 0.7K
09:47 13,750.00 13,755.00 13,750.00 13,750.00 3.4K
09:48 13,750.00 13,755.00 13,745.00 13,755.00 6.1K
09:49 13,755.00 13,755.00 13,750.00 13,750.00 0.5K
09:50 13,755.00 13,755.00 13,750.00 13,755.00 5.3K
09:51 13,755.00 13,755.00 13,750.00 13,755.00 3.6K
09:52 13,755.00 13,755.00 13,750.00 13,755.00 2.1K
09:53 13,755.00 13,755.00 13,755.00 13,755.00 0.4K
09:54 13,755.00 13,755.00 13,750.00 13,755.00 0.8K
09:55 13,755.00 13,755.00 13,755.00 13,755.00 4.5K
09:56 13,755.00 13,755.00 13,755.00 13,755.00 4.9K
09:57 13,755.00 13,755.00 13,750.00 13,755.00 0.5K
09:58 13,755.00 13,755.00 13,755.00 13,755.00 2.0K
09:59 13,755.00 13,755.00 13,750.00 13,750.00 0.1K
10:00 13,760.00 13,760.00 13,745.00 13,750.00 4.8K
10:01 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
10:02 13,750.00 13,750.00 13,745.00 13,750.00 0.3K
10:03 13,750.00 13,750.00 13,740.00 13,745.00 9.6K
10:04 13,740.00 13,745.00 13,735.00 13,745.00 1.1K
10:05 13,745.00 13,760.00 13,745.00 13,750.00 3.2K
10:06 13,760.00 13,760.00 13,755.00 13,755.00 1.9K
10:07 13,755.00 13,760.00 13,752.00 13,755.00 9.7K
10:08 13,755.00 13,755.00 13,750.00 13,755.00 2.0K
10:09 13,745.00 13,750.00 13,740.00 13,750.00 8.7K
10:10 13,740.00 13,750.00 13,740.00 13,745.00 0.1K
10:11 13,745.00 13,750.00 13,745.00 13,750.00 2.5K
10:12 13,750.00 13,750.00 13,730.00 13,745.00 4.4K
10:13 13,750.00 13,750.00 13,730.00 13,735.00 0.9K
10:14 13,730.00 13,730.00 13,720.00 13,730.00 1.9K
10:15 13,720.00 13,730.00 13,695.00 13,715.00 20.7K
10:16 13,700.00 13,715.00 13,690.00 13,700.00 30.3K
10:17 13,695.00 13,705.00 13,680.00 13,680.00 9.5K
10:18 13,680.00 13,680.00 13,670.00 13,670.00 18.8K
10:19 13,657.00 13,685.00 13,640.00 13,660.00 23.8K
10:20 13,665.00 13,685.00 13,665.00 13,685.00 0.3K
10:21 13,685.00 13,690.00 13,670.00 13,670.00 2.3K
10:22 13,680.00 13,705.00 13,650.00 13,655.00 1.8K
10:23 13,720.00 13,720.00 13,655.00 13,685.00 8.9K
10:24 13,650.00 13,665.00 13,630.00 13,630.00 1.6K
10:25 13,640.00 13,650.00 13,630.00 13,640.00 2.0K
10:26 13,635.00 13,645.00 13,630.00 13,645.00 1.4K
10:27 13,645.00 13,645.00 13,630.00 13,645.00 5.2K
10:28 13,645.00 13,645.00 13,625.00 13,640.00 0.5K
10:29 13,635.00 13,640.00 13,615.00 13,635.00 2.3K
10:30 13,635.00 13,680.00 13,635.00 13,675.00 7.9K
10:31 13,675.00 13,720.00 13,650.00 13,720.00 37.7K
10:32 13,720.00 13,720.00 13,710.00 13,720.00 6.8K
10:33 13,707.00 13,720.00 13,695.00 13,700.00 3.1K
10:34 13,700.00 13,730.00 13,700.00 13,725.00 0.6K
10:35 13,705.00 13,740.00 13,690.00 13,740.00 0.6K
10:36 13,730.00 13,745.00 13,720.00 13,740.00 2.0K
10:37 13,740.00 13,755.00 13,740.00 13,755.00 1.5K
10:38 13,755.00 13,760.00 13,750.00 13,750.00 0.7K
10:39 13,760.00 13,760.00 13,740.00 13,755.00 5.4K
10:40 13,755.00 13,770.00 13,750.00 13,760.00 4.9K
10:41 13,760.00 13,780.00 13,745.00 13,780.00 4.9K
10:42 13,760.00 13,775.00 13,730.00 13,735.00 17.5K
10:43 13,735.00 13,755.00 13,735.00 13,755.00 1.7K
10:44 13,745.00 13,775.00 13,745.00 13,760.00 2.4K
10:45 13,770.00 13,770.00 13,730.00 13,745.00 3.4K
10:46 13,740.00 13,740.00 13,720.00 13,730.00 2.7K
10:47 13,720.00 13,725.00 13,715.00 13,725.00 23.6K
10:48 13,730.00 13,730.00 13,720.00 13,725.00 2.3K
10:49 13,710.00 13,725.00 13,710.00 13,710.00 1.3K
10:50 13,720.00 13,720.00 13,680.00 13,680.00 14.6K
10:51 13,695.00 13,695.00 13,655.00 13,655.00 2.8K
10:52 13,670.00 13,670.00 13,660.00 13,670.00 0.6K
10:53 13,670.00 13,670.00 13,645.00 13,645.00 7.1K
10:54 13,645.00 13,645.00 13,620.00 13,635.00 13.6K
10:55 13,635.00 13,635.00 13,620.00 13,625.00 2.0K
10:56 13,615.00 13,615.00 13,600.00 13,615.00 2.2K
10:57 13,625.00 13,625.00 13,610.00 13,610.00 6.3K
10:58 13,605.00 13,625.00 13,590.00 13,605.00 7.3K
10:59 13,600.00 13,630.00 13,600.00 13,620.00 53.3K
11:00 13,620.00 13,630.00 13,605.00 13,615.00 6.0K
11:01 13,615.00 13,640.00 13,605.00 13,625.00 1.0K
11:02 13,650.00 13,650.00 13,640.00 13,640.00 1.6K
11:03 13,650.00 13,660.00 13,620.00 13,625.00 20.3K
11:04 13,620.00 13,660.00 13,620.00 13,630.00 1.6K
11:05 13,625.00 13,640.00 13,615.00 13,625.00 6.8K
11:06 13,625.00 13,625.00 13,600.00 13,605.00 3.2K
11:07 13,600.00 13,630.00 13,600.00 13,625.00 3.1K
11:08 13,620.00 13,620.00 13,600.00 13,600.00 5.3K
11:09 13,600.00 13,645.00 13,600.00 13,645.00 4.7K
11:10 13,645.00 13,645.00 13,605.00 13,620.00 5.6K
11:11 13,620.00 13,620.00 13,602.00 13,605.00 1.5K
11:12 13,615.00 13,615.00 13,600.00 13,605.00 17.2K
11:13 13,585.00 13,605.00 13,580.00 13,580.00 17.9K
11:14 13,590.00 13,595.00 13,575.00 13,575.00 2.9K
11:15 13,580.00 13,585.00 13,575.00 13,585.00 0.7K
11:16 13,585.00 13,585.00 13,570.00 13,570.00 1.6K
11:17 13,565.00 13,565.00 13,560.00 13,560.00 2.0K
11:18 13,555.00 13,560.00 13,535.00 13,535.00 8.6K
11:19 13,535.00 13,550.00 13,535.00 13,545.00 1.8K
11:20 13,525.00 13,560.00 13,525.00 13,555.00 4.0K
11:21 13,550.00 13,550.00 13,540.00 13,540.00 0.3K
11:22 13,540.00 13,555.00 13,540.00 13,550.00 0.4K
11:23 13,550.00 13,550.00 13,530.00 13,535.00 1.5K
11:24 13,535.00 13,540.00 13,535.00 13,540.00 0.9K
11:25 13,550.00 13,555.00 13,545.00 13,555.00 1.3K
11:26 13,555.00 13,555.00 13,550.00 13,550.00 0.4K
11:27 13,560.00 13,565.00 13,560.00 13,565.00 0.5K
11:28 13,575.00 13,575.00 13,570.00 13,570.00 1.2K
11:29 13,570.00 13,570.00 13,555.00 13,565.00 1.2K
11:30 13,565.00 13,565.00 13,565.00 13,565.00 0.8K
11:31 13,570.00 13,580.00 13,565.00 13,580.00 1.4K
11:32 13,585.00 13,610.00 13,585.00 13,610.00 4.7K
11:33 13,610.00 13,615.00 13,600.00 13,600.00 4.8K
11:34 13,610.00 13,610.00 13,595.00 13,595.00 0.0K
11:35 13,605.00 13,605.00 13,597.00 13,597.00 0.2K
11:36 13,595.00 13,595.00 13,585.00 13,585.00 0.6K
11:37 13,580.00 13,580.00 13,565.00 13,580.00 5.2K
11:38 13,560.00 13,585.00 13,560.00 13,585.00 1.6K
11:39 13,600.00 13,605.00 13,570.00 13,600.00 0.1K
11:40 13,600.00 13,600.00 13,570.00 13,570.00 1.3K
11:41 13,590.00 13,590.00 13,585.00 13,585.00 0.3K
11:42 13,585.00 13,585.00 13,570.00 13,585.00 0.3K
11:43 13,570.00 13,580.00 13,560.00 13,570.00 1.6K
11:44 13,560.00 13,570.00 13,555.00 13,565.00 3.2K
11:45 13,545.00 13,560.00 13,545.00 13,550.00 1.9K
11:46 13,565.00 13,565.00 13,555.00 13,565.00 1.5K
11:47 13,545.00 13,575.00 13,545.00 13,555.00 2.4K
11:48 13,575.00 13,610.00 13,575.00 13,610.00 1.1K
11:49 13,615.00 13,625.00 13,610.00 13,625.00 0.3K
11:50 13,625.00 13,625.00 13,615.00 13,615.00 0.5K
11:51 13,625.00 13,625.00 13,610.00 13,625.00 1.1K
11:52 13,625.00 13,625.00 13,615.00 13,615.00 0.1K
11:53 13,615.00 13,620.00 13,595.00 13,595.00 1.5K
11:54 13,592.00 13,605.00 13,592.00 13,595.00 0.1K
11:55 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
11:56 13,600.00 13,610.00 13,600.00 13,605.00 0.8K
11:57 13,605.00 13,610.00 13,605.00 13,610.00 0.5K
11:58 13,605.00 13,610.00 13,600.00 13,600.00 0.1K
11:59 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
12:00 13,605.00 13,620.00 13,600.00 13,620.00 0.2K
12:01 13,620.00 13,625.00 13,615.00 13,625.00 1.0K
12:02 13,630.00 13,645.00 13,630.00 13,645.00 0.0K
12:03 13,645.00 13,650.00 13,645.00 13,645.00 0.3K
12:04 13,640.00 13,660.00 13,640.00 13,660.00 17.7K
12:05 13,660.00 13,665.00 13,655.00 13,665.00 2.8K
12:06 13,665.00 13,665.00 13,640.00 13,640.00 3.5K
12:07 13,640.00 13,640.00 13,625.00 13,635.00 1.2K
12:08 13,620.00 13,625.00 13,620.00 13,625.00 0.3K
12:09 13,625.00 13,630.00 13,625.00 13,630.00 0.1K
12:10 13,625.00 13,625.00 13,615.00 13,615.00 0.5K
12:11 13,615.00 13,615.00 13,610.00 13,615.00 0.4K
12:12 13,615.00 13,615.00 13,605.00 13,610.00 0.5K
12:13 13,605.00 13,605.00 13,595.00 13,600.00 2.7K
12:14 13,595.00 13,595.00 13,590.00 13,595.00 0.5K
12:15 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
12:16 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
12:17 13,595.00 13,600.00 13,590.00 13,595.00 1.7K
12:18 13,590.00 13,590.00 13,580.00 13,580.00 1.7K
12:19 13,570.00 13,570.00 13,565.00 13,565.00 0.5K
12:20 13,565.00 13,565.00 13,560.00 13,560.00 0.9K
12:21 13,565.00 13,565.00 13,555.00 13,555.00 0.8K
12:22 13,555.00 13,560.00 13,555.00 13,560.00 1.2K
12:23 13,560.00 13,560.00 13,550.00 13,555.00 1.2K
12:24 13,555.00 13,555.00 13,540.00 13,550.00 0.7K
12:25 13,550.00 13,550.00 13,530.00 13,535.00 3.6K
12:26 13,535.00 13,535.00 13,525.00 13,530.00 0.9K
12:27 13,530.00 13,540.00 13,525.00 13,530.00 7.9K
12:28 13,540.00 13,540.00 13,530.00 13,540.00 8.1K
12:29 13,540.00 13,550.00 13,540.00 13,540.00 1.3K
12:30 13,545.00 13,545.00 13,535.00 13,535.00 1.5K
12:31 13,535.00 13,535.00 13,520.00 13,535.00 8.6K
12:32 13,535.00 13,545.00 13,535.00 13,545.00 0.6K
12:33 13,540.00 13,550.00 13,540.00 13,550.00 0.5K
12:34 13,545.00 13,545.00 13,540.00 13,540.00 0.2K
12:35 13,540.00 13,540.00 13,520.00 13,530.00 1.0K
12:36 13,530.00 13,535.00 13,530.00 13,535.00 1.4K
12:37 13,535.00 13,540.00 13,530.00 13,535.00 0.8K
12:38 13,535.00 13,540.00 13,535.00 13,535.00 0.1K
12:39 13,535.00 13,540.00 13,535.00 13,540.00 5.2K
12:40 13,540.00 13,540.00 13,535.00 13,540.00 1.4K
12:41 13,545.00 13,545.00 13,535.00 13,545.00 0.2K
12:42 13,545.00 13,550.00 13,540.00 13,540.00 0.6K
12:43 13,540.00 13,550.00 13,540.00 13,550.00 1.7K
12:44 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
12:45 13,550.00 13,560.00 13,535.00 13,535.00 3.0K
12:46 13,555.00 13,555.00 13,540.00 13,550.00 0.3K
12:47 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
12:48 13,550.00 13,550.00 13,545.00 13,545.00 4.6K
12:49 13,540.00 13,545.00 13,535.00 13,535.00 2.3K
12:50 13,545.00 13,545.00 13,535.00 13,540.00 1.8K
12:51 13,540.00 13,540.00 13,535.00 13,540.00 1.0K
12:52 13,540.00 13,540.00 13,535.00 13,535.00 0.1K
12:53 13,540.00 13,540.00 13,540.00 13,540.00 0.4K
12:54 13,540.00 13,540.00 13,535.00 13,540.00 1.4K
12:55 13,540.00 13,545.00 13,540.00 13,540.00 0.3K
12:56 13,540.00 13,545.00 13,540.00 13,545.00 0.3K
12:57 13,540.00 13,545.00 13,540.00 13,545.00 0.5K
12:58 13,540.00 13,545.00 13,540.00 13,545.00 0.7K
12:59 13,540.00 13,545.00 13,540.00 13,540.00 8.3K
13:00 13,540.00 13,550.00 13,540.00 13,545.00 0.4K
13:01 13,545.00 13,550.00 13,540.00 13,545.00 1.0K
13:02 13,545.00 13,550.00 13,540.00 13,545.00 1.4K
13:03 13,545.00 13,560.00 13,545.00 13,555.00 2.5K
13:04 13,555.00 13,565.00 13,550.00 13,555.00 0.5K
13:05 13,555.00 13,560.00 13,555.00 13,560.00 0.3K
13:06 13,560.00 13,560.00 13,555.00 13,560.00 0.4K
13:07 13,555.00 13,565.00 13,555.00 13,565.00 0.7K
13:08 13,560.00 13,560.00 13,555.00 13,555.00 1.7K
13:09 13,555.00 13,560.00 13,555.00 13,560.00 0.3K
13:10 13,560.00 13,565.00 13,560.00 13,560.00 0.4K
13:11 13,570.00 13,570.00 13,560.00 13,560.00 1.7K
13:12 13,555.00 13,565.00 13,555.00 13,555.00 0.3K
13:13 13,560.00 13,560.00 13,555.00 13,560.00 0.3K
13:14 13,555.00 13,560.00 13,555.00 13,555.00 1.2K
13:15 13,555.00 13,560.00 13,555.00 13,560.00 0.3K
13:16 13,560.00 13,570.00 13,555.00 13,555.00 1.3K
13:17 13,565.00 13,565.00 13,555.00 13,555.00 0.6K
13:18 13,560.00 13,565.00 13,555.00 13,555.00 0.9K
13:19 13,555.00 13,560.00 13,555.00 13,560.00 0.4K
13:20 13,560.00 13,560.00 13,560.00 13,560.00 0.2K
13:21 13,560.00 13,565.00 13,560.00 13,560.00 0.5K
13:22 13,565.00 13,565.00 13,560.00 13,560.00 0.3K
13:23 13,560.00 13,565.00 13,560.00 13,560.00 0.1K
13:24 13,560.00 13,565.00 13,560.00 13,560.00 0.5K
13:25 13,560.00 13,565.00 13,560.00 13,560.00 0.9K
13:26 13,565.00 13,565.00 13,560.00 13,560.00 1.5K
13:27 13,565.00 13,565.00 13,560.00 13,560.00 0.7K
13:28 13,570.00 13,570.00 13,560.00 13,560.00 0.4K
13:29 13,560.00 13,570.00 13,560.00 13,565.00 0.2K
13:30 13,565.00 13,565.00 13,560.00 13,560.00 2.5K
13:31 13,565.00 13,565.00 13,560.00 13,560.00 0.2K
13:32 13,560.00 13,565.00 13,560.00 13,565.00 0.5K
13:33 13,560.00 13,565.00 13,560.00 13,560.00 4.6K
13:34 13,565.00 13,565.00 13,560.00 13,560.00 0.8K
13:35 13,560.00 13,570.00 13,560.00 13,570.00 4.2K
13:36 13,560.00 13,570.00 13,560.00 13,565.00 2.4K
13:37 13,565.00 13,570.00 13,565.00 13,565.00 0.9K
13:38 13,570.00 13,570.00 13,565.00 13,565.00 2.6K
13:39 13,565.00 13,575.00 13,565.00 13,570.00 2.1K
13:40 13,565.00 13,575.00 13,565.00 13,570.00 2.3K
13:41 13,565.00 13,567.00 13,565.00 13,565.00 1.5K
13:42 13,565.00 13,575.00 13,565.00 13,565.00 0.5K
13:43 13,575.00 13,575.00 13,565.00 13,570.00 0.3K
13:44 13,570.00 13,580.00 13,570.00 13,575.00 3.7K
13:45 13,575.00 13,575.00 13,560.00 13,560.00 4.0K
13:46 13,560.00 13,570.00 13,560.00 13,565.00 0.2K
13:47 13,565.00 13,565.00 13,560.00 13,565.00 6.8K
13:48 13,565.00 13,565.00 13,555.00 13,565.00 1.2K
13:49 13,570.00 13,570.00 13,565.00 13,567.00 0.9K
13:50 13,565.00 13,580.00 13,565.00 13,565.00 1.0K
13:51 13,565.00 13,580.00 13,560.00 13,580.00 0.5K
13:52 13,575.00 13,580.00 13,560.00 13,560.00 0.3K
13:53 13,560.00 13,570.00 13,555.00 13,555.00 1.0K
13:54 13,555.00 13,570.00 13,555.00 13,570.00 0.4K
13:55 13,570.00 13,580.00 13,560.00 13,560.00 0.3K
13:56 13,565.00 13,570.00 13,560.00 13,560.00 0.2K
13:57 13,565.00 13,585.00 13,565.00 13,565.00 0.3K
13:58 13,570.00 13,570.00 13,560.00 13,560.00 0.2K
13:59 13,565.00 13,575.00 13,560.00 13,560.00 1.1K
14:00 13,560.00 13,560.00 13,545.00 13,545.00 6.8K
14:01 13,545.00 13,550.00 13,540.00 13,540.00 0.6K
14:02 13,545.00 13,550.00 13,540.00 13,540.00 1.1K
14:03 13,555.00 13,565.00 13,540.00 13,565.00 0.2K
14:04 13,550.00 13,550.00 13,535.00 13,535.00 4.1K
14:05 13,535.00 13,535.00 13,535.00 13,535.00 4.6K
14:06 13,535.00 13,540.00 13,530.00 13,530.00 2.9K
14:07 13,535.00 13,535.00 13,525.00 13,525.00 3.0K
14:08 13,530.00 13,535.00 13,525.00 13,535.00 1.3K
14:09 13,525.00 13,535.00 13,520.00 13,520.00 2.6K
14:10 13,520.00 13,545.00 13,520.00 13,535.00 0.8K
14:11 13,530.00 13,545.00 13,525.00 13,525.00 0.5K
14:12 13,530.00 13,545.00 13,530.00 13,540.00 1.6K
14:13 13,535.00 13,555.00 13,535.00 13,545.00 0.3K
14:14 13,535.00 13,565.00 13,535.00 13,555.00 0.3K
14:15 13,565.00 13,565.00 13,555.00 13,555.00 0.9K
14:16 13,565.00 13,585.00 13,560.00 13,565.00 1.0K
14:17 13,585.00 13,590.00 13,575.00 13,590.00 0.3K
14:18 13,580.00 13,590.00 13,580.00 13,580.00 0.3K
14:19 13,590.00 13,595.00 13,580.00 13,580.00 4.9K
14:20 13,575.00 13,585.00 13,570.00 13,575.00 3.3K
14:21 13,580.00 13,595.00 13,575.00 13,595.00 0.9K
14:22 13,590.00 13,595.00 13,585.00 13,585.00 0.2K
14:23 13,585.00 13,605.00 13,580.00 13,585.00 0.3K
14:24 13,590.00 13,625.00 13,590.00 13,625.00 0.6K
14:25 13,625.00 13,625.00 13,595.00 13,610.00 0.5K
14:26 13,610.00 13,630.00 13,600.00 13,600.00 2.2K
14:27 13,605.00 13,610.00 13,600.00 13,600.00 1.1K
14:28 13,605.00 13,605.00 13,600.00 13,605.00 3.2K
14:29 13,605.00 13,605.00 13,585.00 13,590.00 15.5K
14:30 13,585.00 13,600.00 13,585.00 13,585.00 0.3K
14:31 13,585.00 13,595.00 13,580.00 13,580.00 1.5K
14:32 13,585.00 13,595.00 13,575.00 13,585.00 6.3K
14:33 13,580.00 13,590.00 13,575.00 13,590.00 0.9K
14:34 13,595.00 13,595.00 13,580.00 13,595.00 6.4K
14:35 13,580.00 13,595.00 13,570.00 13,575.00 3.5K
14:36 13,570.00 13,575.00 13,555.00 13,555.00 6.2K
14:37 13,570.00 13,580.00 13,550.00 13,580.00 0.3K
14:38 13,580.00 13,585.00 13,560.00 13,585.00 2.7K
14:39 13,565.00 13,585.00 13,565.00 13,585.00 1.6K
14:40 13,585.00 13,600.00 13,570.00 13,585.00 2.4K
14:41 13,585.00 13,600.00 13,585.00 13,590.00 1.8K
14:42 13,595.00 13,600.00 13,590.00 13,600.00 0.8K
14:43 13,595.00 13,600.00 13,590.00 13,600.00 10.3K
14:44 13,595.00 13,600.00 13,580.00 13,590.00 7.0K
14:45 13,575.00 13,585.00 13,555.00 13,575.00 1.7K
14:46 13,575.00 13,590.00 13,570.00 13,585.00 0.7K
14:47 13,595.00 13,620.00 13,590.00 13,595.00 34.2K
14:48 13,595.00 13,615.00 13,595.00 13,600.00 0.2K
14:49 13,605.00 13,630.00 13,605.00 13,630.00 1.0K
14:50 13,635.00 13,635.00 13,605.00 13,605.00 1.6K
14:51 13,610.00 13,610.00 13,585.00 13,585.00 2.0K
14:52 13,585.00 13,605.00 13,575.00 13,575.00 4.7K
14:53 13,580.00 13,590.00 13,560.00 13,580.00 7.4K
14:54 13,580.00 13,580.00 13,565.00 13,580.00 0.4K
14:55 13,565.00 13,585.00 13,560.00 13,585.00 1.5K
14:56 13,575.00 13,585.00 13,560.00 13,565.00 1.4K
14:57 13,555.00 13,565.00 13,535.00 13,535.00 5.9K
14:58 13,535.00 13,550.00 13,535.00 13,535.00 0.3K
14:59 13,550.00 13,550.00 13,540.00 13,540.00 1.5K
15:00 13,540.00 13,560.00 13,535.00 13,550.00 4.0K
15:01 13,535.00 13,560.00 13,535.00 13,555.00 0.3K
15:02 13,555.00 13,555.00 13,540.00 13,555.00 0.6K
15:03 13,560.00 13,560.00 13,540.00 13,550.00 2.4K
15:04 13,555.00 13,560.00 13,545.00 13,555.00 8.4K
15:05 13,550.00 13,560.00 13,545.00 13,555.00 0.3K
15:06 13,550.00 13,555.00 13,545.00 13,550.00 0.4K
15:07 13,555.00 13,560.00 13,535.00 13,535.00 3.5K
15:08 13,535.00 13,540.00 13,535.00 13,540.00 3.6K
15:09 13,540.00 13,550.00 13,540.00 13,545.00 0.8K
15:10 13,550.00 13,550.00 13,530.00 13,545.00 0.8K
15:11 13,530.00 13,540.00 13,525.00 13,530.00 1.1K
15:12 13,530.00 13,540.00 13,530.00 13,540.00 5.8K
15:13 13,540.00 13,540.00 13,530.00 13,535.00 0.6K
15:14 13,530.00 13,530.00 13,525.00 13,525.00 8.9K
15:15 13,520.00 13,530.00 13,520.00 13,520.00 3.1K
15:16 13,530.00 13,555.00 13,525.00 13,530.00 5.6K
15:17 13,530.00 13,550.00 13,530.00 13,535.00 1.0K
15:18 13,540.00 13,550.00 13,530.00 13,545.00 0.7K
15:19 13,545.00 13,550.00 13,545.00 13,545.00 0.2K
15:29 13,520.00 13,520.00 13,520.00 13,520.00 12.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 13,735.00 13,780.00 13,520.00 13,520.00 1.3M
2025-09-25 13,510.00 13,880.00 13,465.00 13,740.00 1.8M
2025-09-24 12,880.00 13,450.00 12,880.00 13,435.00 1.2M
2025-09-23 13,460.00 13,460.00 12,800.00 12,880.00 1.2M
2025-09-22 13,205.00 13,275.00 12,960.00 13,135.00 1.3M
2025-09-19 13,135.00 13,300.00 12,980.00 13,090.00 2.9M
2025-09-18 13,135.00 13,900.00 13,005.00 13,005.00 2.6M
2025-09-17 12,820.00 13,155.00 12,750.00 13,135.00 1.4M
2025-09-16 12,760.00 12,850.00 12,650.00 12,675.00 1.1M
2025-09-15 12,535.00 12,820.00 12,485.00 12,640.00 1.3M
2025-09-12 12,400.00 12,610.00 12,355.00 12,535.00 1.4M
2025-09-11 11,845.00 12,320.00 11,770.00 12,275.00 1.2M
2025-09-10 11,810.00 12,030.00 11,810.00 11,990.00 0.7M
2025-09-09 11,750.00 11,890.00 11,680.00 11,745.00 0.9M
2025-09-08 11,700.00 11,740.00 11,595.00 11,725.00 0.8M
2025-09-05 11,310.00 11,670.00 11,295.00 11,670.00 1.0M
2025-09-04 11,890.00 11,895.00 11,260.00 11,300.00 1.8M
2025-09-03 12,000.00 12,130.00 11,775.00 11,885.00 1.3M
2025-09-02 12,180.00 12,390.00 11,830.00 11,955.00 1.5M
2025-09-01 12,190.00 12,400.00 11,875.00 12,180.00 1.5M
2025-08-29 11,850.00 12,500.00 11,810.00 11,880.00 0.8M
2025-08-28 11,545.00 11,800.00 11,505.00 11,715.00 0.9M
2025-08-27 11,790.00 12,295.00 11,740.00 11,835.00 0.9M
2025-08-26 11,810.00 11,885.00 11,670.00 11,820.00 0.5M
2025-08-25 11,470.00 11,930.00 11,410.00 11,800.00 1.4M
2025-08-22 10,995.00 11,385.00 10,850.00 11,380.00 0.5M
2025-08-21 10,845.00 11,070.00 10,790.00 10,850.00 0.3M
2025-08-20 10,555.00 10,875.00 10,500.00 10,845.00 0.5M
2025-08-19 10,700.00 10,735.00 10,640.00 10,640.00 0.2M
2025-08-18 10,680.00 10,855.00 10,585.00 10,700.00 0.5M
2025-08-14 10,555.00 10,800.00 10,545.00 10,680.00 0.6M
2025-08-13 10,200.00 10,520.00 10,200.00 10,495.00 0.4M
2025-08-12 9,950.00 10,240.00 9,905.00 10,200.00 0.2M
2025-08-11 9,975.00 10,050.00 9,875.00 9,950.00 0.1M
2025-08-08 10,150.00 10,150.00 9,945.00 9,965.00 0.1M
2025-08-07 10,120.00 10,220.00 10,025.00 10,080.00 0.2M
2025-08-06 10,140.00 10,145.00 10,005.00 10,115.00 0.1M
2025-08-05 10,345.00 10,345.00 10,000.00 10,140.00 0.3M
2025-08-04 10,100.00 10,100.00 9,800.00 10,050.00 0.3M
2025-08-01 10,045.00 10,190.00 10,030.00 10,125.00 0.2M
2025-07-31 10,155.00 10,185.00 10,020.00 10,045.00 0.3M
2025-07-30 10,520.00 10,520.00 10,120.00 10,200.00 0.3M
2025-07-29 10,440.00 10,545.00 10,380.00 10,485.00 0.3M
2025-07-28 10,360.00 10,510.00 10,360.00 10,440.00 0.2M
2025-07-25 10,340.00 10,400.00 10,225.00 10,350.00 0.2M
2025-07-24 10,365.00 10,410.00 10,270.00 10,330.00 0.6M
2025-07-23 10,295.00 10,360.00 10,150.00 10,330.00 0.3M
2025-07-22 10,140.00 10,230.00 10,075.00 10,200.00 0.2M
2025-07-21 10,150.00 10,180.00 10,065.00 10,125.00 0.3M
2025-07-18 9,915.00 10,140.00 9,915.00 10,030.00 0.3M
2025-07-17 9,885.00 9,900.00 9,780.00 9,885.00 0.3M
2025-07-16 9,780.00 9,995.00 9,780.00 9,835.00 0.4M
2025-07-15 9,625.00 9,780.00 9,560.00 9,700.00 0.2M
2025-07-14 9,600.00 9,630.00 9,450.00 9,625.00 0.2M
2025-07-11 9,450.00 9,655.00 9,382.00 9,610.00 0.4M
2025-07-10 9,550.00 9,550.00 9,350.00 9,400.00 0.3M
2025-07-09 9,565.00 9,565.00 9,445.00 9,445.00 0.3M
2025-07-08 9,390.00 9,520.00 9,325.00 9,500.00 0.3M
2025-07-07 9,440.00 9,440.00 9,265.00 9,320.00 0.3M
2025-07-04 9,400.00 9,490.00 9,270.00 9,340.00 0.4M
2025-07-03 9,375.00 9,400.00 9,310.00 9,370.00 0.4M
2025-07-02 9,500.00 9,550.00 9,355.00 9,380.00 0.4M
2025-07-01 9,550.00 9,560.00 9,440.00 9,500.00 0.4M
2025-06-30 9,550.00 9,640.00 9,490.00 9,550.00 0.4M
2025-06-27 9,690.00 9,690.00 9,530.00 9,530.00 0.5M
2025-06-26 9,645.00 9,660.00 9,520.00 9,535.00 0.3M
2025-06-25 9,510.00 9,675.00 9,510.00 9,675.00 0.5M
2025-06-24 9,420.00 9,590.00 9,370.00 9,530.00 0.6M
2025-06-23 9,180.00 9,435.00 9,180.00 9,420.00 0.9M
2025-06-20 9,285.00 9,285.00 9,175.00 9,200.00 0.5M
2025-06-19 9,365.00 9,455.00 9,245.00 9,250.00 0.5M
2025-06-18 9,410.00 9,500.00 9,350.00 9,365.00 0.6M
2025-06-17 9,600.00 9,600.00 9,380.00 9,395.00 0.7M
2025-06-16 9,455.00 9,455.00 9,340.00 9,420.00 0.4M
2025-06-13 9,590.00 9,590.00 9,405.00 9,460.00 0.3M
2025-06-12 9,855.00 9,855.00 9,540.00 9,590.00 1.1M
2025-06-11 9,580.00 9,885.00 9,580.00 9,850.00 1.2M
2025-06-10 9,675.00 10,050.00 9,545.00 9,575.00 0.6M
2025-06-09 9,690.00 9,805.00 9,615.00 9,670.00 1.9M
2025-06-05 9,700.00 9,705.00 9,545.00 9,690.00 1.9M
2025-06-04 9,510.00 9,700.00 9,450.00 9,595.00 1.1M
2025-06-02 9,430.00 9,440.00 9,215.00 9,310.00 1.1M
2025-05-30 9,660.00 9,660.00 9,380.00 9,450.00 0.9M
2025-05-29 9,575.00 9,750.00 9,520.00 9,655.00 1.2M
2025-05-28 9,655.00 9,710.00 9,540.00 9,570.00 1.3M
2025-05-27 9,550.00 9,660.00 9,500.00 9,635.00 0.9M
2025-05-26 10,000.00 10,030.00 9,620.00 9,620.00 1.5M
2025-05-23 10,080.00 10,172.00 10,005.00 10,035.00 2.2M
2025-05-22 10,220.00 10,230.00 10,085.00 10,100.00 1.3M
2025-05-21 10,215.00 10,330.00 10,170.00 10,270.00 2.0M
2025-05-20 10,110.00 10,240.00 10,030.00 10,215.00 1.8M
2025-05-19 9,990.00 10,095.00 9,815.00 10,080.00 1.2M
2025-05-16 10,045.00 10,060.00 9,917.00 9,990.00 1.6M
2025-05-15 10,250.00 10,285.00 10,030.00 10,045.00 1.9M
2025-05-14 10,250.00 10,355.00 10,160.00 10,260.00 2.8M
2025-05-13 10,415.00 10,425.00 10,090.00 10,175.00 2.6M