17,860.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 09:50 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:10 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 10:45 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 12:15 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 13:45 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.0K |
| 15:15 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 15:25 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |