Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 11,320.00 | 11,360.00 | 11,215.00 | 11,300.00 | 0.0M |
| 2024-12-27 | 11,850.00 | 11,855.00 | 11,400.00 | 11,420.00 | 0.1M |
| 2024-12-26 | 11,600.00 | 11,715.00 | 11,555.00 | 11,695.00 | 0.1M |
| 2024-12-24 | 11,450.00 | 11,465.00 | 11,400.00 | 11,460.00 | 0.0M |
| 2024-12-23 | 11,200.00 | 11,375.00 | 11,200.00 | 11,355.00 | 0.0M |
| 2024-12-20 | 11,175.00 | 11,175.00 | 11,075.00 | 11,130.00 | 0.0M |
| 2024-12-19 | 11,455.00 | 11,500.00 | 11,110.00 | 11,190.00 | 0.1M |
| 2024-12-18 | 11,495.00 | 11,520.00 | 11,480.00 | 11,515.00 | 0.1M |
| 2024-12-17 | 11,440.00 | 11,545.00 | 11,430.00 | 11,535.00 | 0.1M |
| 2024-12-16 | 11,380.00 | 11,415.00 | 11,260.00 | 11,385.00 | 0.1M |
| 2024-12-13 | 11,450.00 | 11,450.00 | 11,380.00 | 11,410.00 | 0.0M |
| 2024-12-12 | 11,315.00 | 11,415.00 | 11,310.00 | 11,395.00 | 0.0M |
| 2024-12-11 | 11,280.00 | 11,285.00 | 11,185.00 | 11,235.00 | 0.0M |
| 2024-12-10 | 11,235.00 | 11,250.00 | 11,185.00 | 11,215.00 | 0.1M |
| 2024-12-09 | 11,305.00 | 12,000.00 | 11,210.00 | 11,400.00 | 0.1M |
| 2024-12-06 | 11,005.00 | 11,140.00 | 11,005.00 | 11,095.00 | 0.0M |
| 2024-12-05 | 11,040.00 | 11,125.00 | 11,040.00 | 11,120.00 | 0.0M |
| 2024-12-04 | 11,100.00 | 11,110.00 | 10,300.00 | 10,960.00 | 0.1M |
| 2024-12-03 | 11,075.00 | 11,075.00 | 10,765.00 | 10,915.00 | 0.0M |
| 2024-12-02 | 10,990.00 | 10,990.00 | 10,645.00 | 10,765.00 | 0.0M |
| 2024-11-29 | 10,630.00 | 10,710.00 | 10,630.00 | 10,690.00 | 0.0M |
| 2024-11-28 | 10,885.00 | 10,885.00 | 10,630.00 | 10,660.00 | 0.0M |
| 2024-11-27 | 11,160.00 | 11,160.00 | 10,845.00 | 10,885.00 | 0.0M |
| 2024-11-26 | 10,870.00 | 10,880.00 | 10,830.00 | 10,840.00 | 0.1M |
| 2024-11-25 | 10,795.00 | 10,865.00 | 10,795.00 | 10,865.00 | 0.1M |
| 2024-11-22 | 10,725.00 | 10,795.00 | 10,725.00 | 10,795.00 | 0.0M |
| 2024-11-21 | 10,770.00 | 10,815.00 | 10,670.00 | 10,725.00 | 0.0M |
| 2024-11-20 | 10,750.00 | 10,770.00 | 10,700.00 | 10,765.00 | 0.0M |
| 2024-11-19 | 10,750.00 | 10,750.00 | 10,600.00 | 10,655.00 | 0.0M |
| 2024-11-18 | 11,000.00 | 11,000.00 | 10,580.00 | 10,695.00 | 0.0M |
| 2024-11-15 | 11,390.00 | 11,390.00 | 10,780.00 | 10,795.00 | 0.0M |
| 2024-11-14 | 11,000.00 | 11,040.00 | 10,945.00 | 10,960.00 | 0.0M |
| 2024-11-13 | 11,085.00 | 11,085.00 | 10,960.00 | 10,980.00 | 0.0M |
| 2024-11-12 | 11,085.00 | 11,085.00 | 10,945.00 | 10,970.00 | 0.0M |
| 2024-11-11 | 11,205.00 | 11,260.00 | 10,915.00 | 10,965.00 | 0.0M |
| 2024-11-08 | 10,920.00 | 10,920.00 | 10,830.00 | 10,905.00 | 0.0M |
| 2024-11-07 | 11,275.00 | 11,275.00 | 10,780.00 | 10,825.00 | 0.0M |
| 2024-11-06 | 10,495.00 | 10,700.00 | 10,345.00 | 10,650.00 | 0.1M |
| 2024-11-05 | 10,330.00 | 10,345.00 | 10,290.00 | 10,340.00 | 0.0M |
| 2024-11-04 | 10,365.00 | 10,365.00 | 10,290.00 | 10,350.00 | 0.0M |
| 2024-11-01 | 10,235.00 | 10,315.00 | 10,125.00 | 10,295.00 | 0.0M |
| 2024-10-31 | 10,515.00 | 10,515.00 | 10,400.00 | 10,435.00 | 0.3M |
| 2024-10-30 | 10,690.00 | 10,690.00 | 10,635.00 | 10,665.00 | 0.2M |
| 2024-10-29 | 10,815.00 | 10,815.00 | 10,665.00 | 10,715.00 | 0.1M |
| 2024-10-28 | 10,700.00 | 10,810.00 | 10,635.00 | 10,770.00 | 0.3M |
| 2024-10-25 | 10,595.00 | 10,665.00 | 10,550.00 | 10,630.00 | 0.3M |
| 2024-10-24 | 10,655.00 | 10,655.00 | 10,475.00 | 10,560.00 | 0.2M |
| 2024-10-23 | 10,695.00 | 10,695.00 | 10,605.00 | 10,655.00 | 0.3M |
| 2024-10-22 | 10,685.00 | 10,685.00 | 10,600.00 | 10,640.00 | 0.3M |
| 2024-10-21 | 10,510.00 | 10,595.00 | 10,510.00 | 10,595.00 | 0.3M |
| 2024-10-18 | 10,505.00 | 10,520.00 | 10,460.00 | 10,510.00 | 0.2M |
| 2024-10-17 | 10,425.00 | 10,505.00 | 10,405.00 | 10,505.00 | 0.2M |
| 2024-10-16 | 10,570.00 | 10,570.00 | 10,410.00 | 10,420.00 | 0.3M |
| 2024-10-15 | 10,615.00 | 10,615.00 | 10,455.00 | 10,570.00 | 0.2M |
| 2024-10-14 | 10,380.00 | 10,450.00 | 10,365.00 | 10,440.00 | 0.2M |
| 2024-10-11 | 10,405.00 | 10,405.00 | 10,345.00 | 10,360.00 | 0.2M |
| 2024-10-10 | 10,450.00 | 10,450.00 | 10,260.00 | 10,390.00 | 0.2M |
| 2024-10-08 | 10,190.00 | 10,215.00 | 10,160.00 | 10,195.00 | 0.2M |
| 2024-10-07 | 10,270.00 | 10,295.00 | 10,225.00 | 10,270.00 | 0.2M |
| 2024-10-04 | 10,000.00 | 10,110.00 | 10,000.00 | 10,070.00 | 0.3M |
| 2024-10-02 | 9,990.00 | 9,995.00 | 9,920.00 | 9,935.00 | 0.3M |