Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,615.00 | 8,645.00 | 8,615.00 | 8,645.00 | 1.6K |
| 09:01 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 1.7K |
| 09:02 | 8,640.00 | 8,640.00 | 8,635.00 | 8,635.00 | 0.1K |
| 09:03 | 8,620.00 | 8,635.00 | 8,535.00 | 8,535.00 | 0.4K |
| 09:04 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.1K |
| 09:05 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 09:06 | 8,535.00 | 8,535.00 | 8,500.00 | 8,500.00 | 0.2K |
| 09:07 | 8,500.00 | 8,525.00 | 8,480.00 | 8,480.00 | 5.7K |
| 09:08 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.6K |
| 09:09 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 5.3K |
| 09:10 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 09:11 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 09:12 | 8,525.00 | 8,525.00 | 8,445.00 | 8,445.00 | 3.4K |
| 09:13 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 09:14 | 8,525.00 | 8,525.00 | 8,510.00 | 8,510.00 | 0.1K |
| 09:15 | 8,510.00 | 8,510.00 | 8,450.00 | 8,450.00 | 3.0K |
| 09:16 | 8,455.00 | 8,475.00 | 8,455.00 | 8,475.00 | 0.0K |
| 09:17 | 8,475.00 | 8,497.00 | 8,475.00 | 8,497.00 | 0.1K |
| 09:18 | 8,505.00 | 8,510.00 | 8,505.00 | 8,510.00 | 0.3K |
| 09:19 | 8,510.00 | 8,510.00 | 8,505.00 | 8,510.00 | 0.4K |
| 09:21 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.5K |
| 09:22 | 8,520.00 | 8,520.00 | 8,515.00 | 8,515.00 | 0.2K |
| 09:23 | 8,515.00 | 8,517.00 | 8,515.00 | 8,515.00 | 0.2K |
| 09:24 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.1K |
| 09:25 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.1K |
| 09:26 | 8,520.00 | 8,520.00 | 8,510.00 | 8,515.00 | 0.2K |
| 09:27 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 09:28 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 09:29 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.2K |
| 09:30 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 09:31 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.1K |
| 09:32 | 8,515.00 | 8,525.00 | 8,515.00 | 8,525.00 | 0.9K |
| 09:33 | 8,542.00 | 8,542.00 | 8,542.00 | 8,542.00 | 0.0K |
| 09:35 | 8,560.00 | 8,560.00 | 8,550.00 | 8,550.00 | 0.0K |
| 09:36 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 09:37 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 09:38 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 09:40 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 09:41 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 1.0K |
| 09:42 | 8,560.00 | 8,560.00 | 8,557.00 | 8,557.00 | 0.2K |
| 09:43 | 8,557.00 | 8,557.00 | 8,557.00 | 8,557.00 | 0.0K |
| 09:44 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 09:45 | 8,557.00 | 8,557.00 | 8,557.00 | 8,557.00 | 0.0K |
| 09:46 | 8,557.00 | 8,560.00 | 8,557.00 | 8,560.00 | 1.1K |
| 09:48 | 8,560.00 | 8,560.00 | 8,555.00 | 8,555.00 | 0.0K |
| 09:49 | 8,555.00 | 8,560.00 | 8,555.00 | 8,560.00 | 0.5K |
| 09:50 | 8,560.00 | 8,560.00 | 8,557.00 | 8,560.00 | 0.0K |
| 09:51 | 8,560.00 | 8,560.00 | 8,555.00 | 8,555.00 | 0.0K |
| 09:52 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 09:53 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 09:54 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.4K |
| 09:55 | 8,557.00 | 8,557.00 | 8,555.00 | 8,555.00 | 0.0K |
| 09:56 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 09:57 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 09:58 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 1.0K |
| 09:59 | 8,580.00 | 8,580.00 | 8,570.00 | 8,575.00 | 0.3K |
| 10:00 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 10:01 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 10:02 | 8,575.00 | 8,575.00 | 8,530.00 | 8,530.00 | 2.2K |
| 10:03 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 10:04 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 10:05 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 10:06 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 10:08 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 10:10 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.1K |
| 10:11 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 10:12 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 10:13 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.2K |
| 10:14 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 10:16 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 10:17 | 8,555.00 | 8,560.00 | 8,555.00 | 8,560.00 | 0.2K |
| 10:18 | 8,550.00 | 8,560.00 | 8,550.00 | 8,560.00 | 0.1K |
| 10:19 | 8,560.00 | 8,560.00 | 8,540.00 | 8,540.00 | 0.2K |
| 10:22 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.4K |
| 10:23 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 10:24 | 8,540.00 | 8,550.00 | 8,540.00 | 8,550.00 | 0.0K |
| 10:26 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 10:27 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 10:28 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 10:29 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 10:30 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 10:32 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 10:33 | 8,540.00 | 8,540.00 | 8,530.00 | 8,530.00 | 0.3K |
| 10:34 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |
| 10:35 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.1K |
| 10:36 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.1K |
| 10:37 | 8,530.00 | 8,530.00 | 8,525.00 | 8,525.00 | 1.7K |
| 10:38 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 10:39 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 10:40 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.9K |
| 10:41 | 8,530.00 | 8,530.00 | 8,525.00 | 8,525.00 | 2.0K |
| 10:42 | 8,530.00 | 8,537.00 | 8,530.00 | 8,537.00 | 0.2K |
| 10:44 | 8,545.00 | 8,545.00 | 8,540.00 | 8,540.00 | 0.0K |
| 10:46 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 10:47 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.1K |
| 10:48 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 10:49 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 10:51 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 10:52 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 10:54 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 10:55 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |
| 10:56 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 10:58 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 10:59 | 8,540.00 | 8,540.00 | 8,535.00 | 8,535.00 | 0.8K |
| 11:01 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 11:03 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 11:05 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.2K |
| 11:06 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 11:10 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.5K |
| 11:12 | 8,530.00 | 8,530.00 | 8,527.00 | 8,527.00 | 0.0K |
| 11:16 | 8,500.00 | 8,525.00 | 8,500.00 | 8,525.00 | 4.1K |
| 11:18 | 8,535.00 | 8,535.00 | 8,525.00 | 8,525.00 | 0.0K |
| 11:20 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 11:23 | 8,532.00 | 8,532.00 | 8,530.00 | 8,530.00 | 1.1K |
| 11:24 | 8,535.00 | 8,535.00 | 8,530.00 | 8,530.00 | 0.1K |
| 11:33 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 11:34 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 11:36 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 11:37 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 11:38 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 11:39 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 11:40 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 11:41 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 11:42 | 8,532.00 | 8,532.00 | 8,532.00 | 8,532.00 | 0.0K |
| 11:43 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 11:44 | 8,525.00 | 8,525.00 | 8,510.00 | 8,510.00 | 0.1K |
| 11:45 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 11:46 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 11:47 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 11:48 | 8,527.00 | 8,527.00 | 8,505.00 | 8,505.00 | 0.1K |
| 11:50 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.2K |
| 11:52 | 8,500.00 | 8,500.00 | 8,495.00 | 8,495.00 | 0.5K |
| 12:05 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 12:06 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 1.0K |
| 12:08 | 8,515.00 | 8,515.00 | 8,505.00 | 8,505.00 | 0.3K |
| 12:10 | 8,500.00 | 8,507.00 | 8,500.00 | 8,507.00 | 0.0K |
| 12:11 | 8,500.00 | 8,500.00 | 8,497.00 | 8,497.00 | 0.0K |
| 12:12 | 8,497.00 | 8,500.00 | 8,495.00 | 8,500.00 | 1.4K |
| 12:13 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 2.5K |
| 12:14 | 8,520.00 | 8,520.00 | 8,515.00 | 8,515.00 | 1.0K |
| 12:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.5K |
| 12:17 | 8,500.00 | 8,500.00 | 8,495.00 | 8,495.00 | 0.0K |
| 12:20 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 12:23 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.1K |
| 12:24 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.5K |
| 12:25 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.1K |
| 12:27 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.1K |
| 12:28 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 12:31 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 12:32 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 12:33 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 12:34 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 1.0K |
| 12:36 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.4K |
| 12:38 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 1.2K |
| 12:39 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.1K |
| 12:41 | 8,487.00 | 8,487.00 | 8,480.00 | 8,480.00 | 0.4K |
| 12:47 | 8,510.00 | 8,510.00 | 8,480.00 | 8,505.00 | 0.1K |
| 12:50 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.5K |
| 12:55 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.3K |
| 12:57 | 8,520.00 | 8,520.00 | 8,515.00 | 8,515.00 | 2.0K |
| 12:59 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 13:00 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 13:01 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 13:02 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 13:03 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 13:04 | 8,515.00 | 8,515.00 | 8,512.00 | 8,512.00 | 0.0K |
| 13:08 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 13:11 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 13:12 | 8,512.00 | 8,512.00 | 8,512.00 | 8,512.00 | 0.0K |
| 13:15 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.1K |
| 13:17 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.3K |
| 13:18 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 13:20 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 13:22 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 13:25 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.2K |
| 13:26 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 13:29 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 13:32 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 13:34 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 13:35 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.1K |
| 13:36 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 13:38 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 13:39 | 8,512.00 | 8,512.00 | 8,510.00 | 8,510.00 | 0.1K |
| 13:54 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 13:58 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 14:00 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 14:02 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 14:03 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 14:04 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 14:05 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 14:06 | 8,515.00 | 8,515.00 | 8,512.00 | 8,512.00 | 0.0K |
| 14:08 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 14:09 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 14:14 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 14:15 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 14:16 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 14:17 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 14:18 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 14:23 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 14:26 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 14:35 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.2K |
| 14:41 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.4K |
| 14:47 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 14:53 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 14:55 | 8,525.00 | 8,525.00 | 8,520.00 | 8,520.00 | 0.1K |
| 15:02 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 15:06 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 15:12 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.1K |
| 15:13 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 15:15 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.1K |
| 15:16 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.1K |
| 15:17 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 15:29 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.5K |