KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,470.00 12,470.00 12,470.00 12,470.00 0.1K
09:01 12,565.00 12,565.00 12,475.00 12,560.00 1.6K
09:02 12,575.00 12,575.00 12,570.00 12,570.00 0.7K
09:03 12,570.00 12,570.00 12,560.00 12,570.00 0.1K
09:04 12,570.00 12,570.00 12,570.00 12,570.00 0.4K
09:05 12,575.00 12,575.00 12,575.00 12,575.00 0.1K
09:06 12,570.00 12,572.00 12,570.00 12,572.00 1.2K
09:07 12,575.00 12,575.00 12,570.00 12,575.00 0.5K
09:08 12,575.00 12,580.00 12,570.00 12,570.00 1.3K
09:09 12,580.00 12,580.00 12,575.00 12,575.00 1.2K
09:10 12,570.00 12,575.00 12,570.00 12,575.00 0.0K
09:11 12,570.00 12,575.00 12,570.00 12,575.00 0.2K
09:12 12,575.00 12,575.00 12,575.00 12,575.00 0.1K
09:13 12,575.00 12,575.00 12,570.00 12,570.00 0.4K
09:14 12,575.00 12,575.00 12,575.00 12,575.00 0.1K
09:15 12,580.00 12,580.00 12,580.00 12,580.00 0.3K
09:16 12,580.00 12,585.00 12,580.00 12,585.00 0.1K
09:17 12,585.00 12,585.00 12,575.00 12,575.00 1.5K
09:18 12,580.00 12,580.00 12,580.00 12,580.00 0.1K
09:19 12,580.00 12,585.00 12,580.00 12,585.00 0.2K
09:20 12,580.00 12,580.00 12,580.00 12,580.00 0.2K
09:21 12,575.00 12,575.00 12,575.00 12,575.00 0.1K
09:22 12,580.00 12,580.00 12,570.00 12,572.00 0.5K
09:23 12,572.00 12,572.00 12,570.00 12,572.00 0.1K
09:24 12,570.00 12,570.00 12,570.00 12,570.00 3.5K
09:25 12,575.00 12,575.00 12,575.00 12,575.00 0.1K
09:26 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
09:27 12,575.00 12,580.00 12,575.00 12,580.00 1.2K
09:28 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
09:29 12,577.00 12,580.00 12,577.00 12,580.00 0.4K
09:30 12,580.00 12,580.00 12,577.00 12,580.00 1.2K
09:31 12,580.00 12,580.00 12,575.00 12,575.00 0.1K
09:32 12,580.00 12,580.00 12,570.00 12,575.00 0.1K
09:33 12,575.00 12,575.00 12,570.00 12,575.00 0.6K
09:34 12,575.00 12,575.00 12,575.00 12,575.00 0.3K
09:35 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
09:36 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
09:37 12,575.00 12,575.00 12,575.00 12,575.00 0.2K
09:38 12,580.00 12,580.00 12,580.00 12,580.00 0.4K
09:39 12,580.00 12,580.00 12,580.00 12,580.00 1.1K
09:40 12,580.00 12,580.00 12,565.00 12,565.00 0.1K
09:42 12,580.00 12,580.00 12,580.00 12,580.00 0.3K
09:43 12,580.00 12,580.00 12,570.00 12,575.00 0.4K
09:44 12,575.00 12,580.00 12,575.00 12,580.00 0.1K
09:45 12,580.00 12,585.00 12,580.00 12,580.00 0.1K
09:46 12,580.00 12,580.00 12,575.00 12,580.00 0.3K
09:47 12,580.00 12,580.00 12,575.00 12,575.00 0.2K
09:48 12,575.00 12,580.00 12,570.00 12,575.00 0.3K
09:49 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
09:51 12,565.00 12,570.00 12,565.00 12,570.00 0.3K
09:52 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
09:53 12,565.00 12,570.00 12,565.00 12,570.00 0.0K
09:54 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
09:55 12,565.00 12,565.00 12,560.00 12,560.00 0.7K
09:56 12,560.00 12,560.00 12,560.00 12,560.00 0.1K
09:58 12,560.00 12,565.00 12,560.00 12,565.00 0.7K
09:59 12,570.00 12,570.00 12,565.00 12,565.00 0.2K
10:00 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
10:01 12,560.00 12,560.00 12,560.00 12,560.00 1.1K
10:02 12,570.00 12,575.00 12,570.00 12,575.00 0.1K
10:03 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
10:04 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
10:05 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
10:06 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
10:07 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
10:08 12,570.00 12,570.00 12,570.00 12,570.00 0.3K
10:10 12,565.00 12,565.00 12,560.00 12,560.00 0.0K
10:11 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
10:12 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
10:13 12,560.00 12,570.00 12,560.00 12,570.00 0.5K
10:15 12,570.00 12,570.00 12,565.00 12,565.00 0.1K
10:16 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
10:17 12,565.00 12,580.00 12,565.00 12,567.00 0.6K
10:19 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
10:23 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
10:25 12,570.00 12,585.00 12,570.00 12,585.00 0.4K
10:26 12,585.00 12,585.00 12,585.00 12,585.00 0.1K
10:29 12,585.00 12,585.00 12,580.00 12,580.00 0.3K
10:30 12,580.00 12,580.00 12,580.00 12,580.00 0.1K
10:31 12,585.00 12,585.00 12,585.00 12,585.00 0.1K
10:32 12,585.00 12,585.00 12,585.00 12,585.00 0.1K
10:33 12,585.00 12,585.00 12,585.00 12,585.00 0.1K
10:34 12,575.00 12,585.00 12,575.00 12,585.00 0.0K
10:35 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:36 12,585.00 12,585.00 12,585.00 12,585.00 1.2K
10:37 12,585.00 12,585.00 12,570.00 12,580.00 0.1K
10:38 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:39 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
10:40 12,580.00 12,580.00 12,570.00 12,570.00 0.1K
10:41 12,565.00 12,565.00 12,565.00 12,565.00 0.3K
10:43 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
10:44 12,575.00 12,580.00 12,570.00 12,580.00 0.8K
10:47 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
10:49 12,575.00 12,580.00 12,575.00 12,580.00 0.4K
10:50 12,580.00 12,580.00 12,570.00 12,570.00 1.1K
10:51 12,580.00 12,580.00 12,560.00 12,560.00 0.6K
10:52 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
10:53 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
10:54 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
10:55 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
10:56 12,565.00 12,575.00 12,565.00 12,575.00 0.2K
10:58 12,575.00 12,575.00 12,575.00 12,575.00 0.1K
10:59 12,575.00 12,575.00 12,575.00 12,575.00 0.2K
11:00 12,575.00 12,575.00 12,575.00 12,575.00 0.1K
11:01 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
11:02 12,580.00 12,580.00 12,580.00 12,580.00 0.2K
11:04 12,580.00 12,580.00 12,580.00 12,580.00 3.3K
11:05 12,580.00 12,580.00 12,580.00 12,580.00 1.2K
11:06 12,580.00 12,585.00 12,580.00 12,585.00 1.1K
11:07 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
11:08 12,580.00 12,585.00 12,580.00 12,585.00 2.5K
11:09 12,585.00 12,585.00 12,580.00 12,580.00 0.0K
11:10 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
11:11 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
11:13 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
11:15 12,580.00 12,580.00 12,570.00 12,580.00 0.9K
11:16 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
11:17 12,580.00 12,580.00 12,580.00 12,580.00 0.2K
11:18 12,575.00 12,577.00 12,575.00 12,575.00 0.0K
11:19 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
11:20 12,575.00 12,575.00 12,575.00 12,575.00 0.5K
11:21 12,570.00 12,570.00 12,570.00 12,570.00 1.0K
11:23 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
11:24 12,570.00 12,570.00 12,570.00 12,570.00 0.2K
11:25 12,565.00 12,565.00 12,560.00 12,560.00 0.6K
11:28 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
11:30 12,565.00 12,565.00 12,560.00 12,565.00 0.7K
11:31 12,570.00 12,570.00 12,565.00 12,570.00 0.0K
11:32 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
11:33 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
11:34 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
11:35 12,565.00 12,565.00 12,565.00 12,565.00 0.2K
11:38 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
11:40 12,565.00 12,570.00 12,565.00 12,570.00 0.2K
11:41 12,560.00 12,560.00 12,560.00 12,560.00 0.2K
11:42 12,560.00 12,560.00 12,560.00 12,560.00 0.1K
11:43 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
11:45 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
11:46 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
11:47 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
11:52 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
11:53 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
11:54 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
11:56 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
11:58 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
11:59 12,550.00 12,550.00 12,545.00 12,545.00 2.5K
12:04 12,545.00 12,550.00 12,545.00 12,550.00 0.0K
12:05 12,565.00 12,565.00 12,565.00 12,565.00 0.2K
12:08 12,565.00 12,565.00 12,565.00 12,565.00 0.1K
12:13 12,565.00 12,565.00 12,565.00 12,565.00 0.2K
12:14 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
12:17 12,565.00 12,580.00 12,565.00 12,580.00 0.9K
12:20 12,580.00 12,580.00 12,580.00 12,580.00 0.6K
12:22 12,575.00 12,585.00 12,575.00 12,585.00 0.4K
12:26 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
12:30 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
12:33 12,580.00 12,580.00 12,575.00 12,575.00 0.2K
12:34 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
12:35 12,585.00 12,585.00 12,585.00 12,585.00 0.1K
12:37 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
12:39 12,580.00 12,585.00 12,580.00 12,585.00 0.0K
12:40 12,575.00 12,580.00 12,575.00 12,580.00 0.0K
12:42 12,580.00 12,580.00 12,575.00 12,575.00 0.1K
12:43 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
12:44 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
12:46 12,570.00 12,570.00 12,570.00 12,570.00 0.2K
12:51 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
12:53 12,575.00 12,580.00 12,575.00 12,580.00 0.1K
12:55 12,580.00 12,580.00 12,580.00 12,580.00 0.3K
12:57 12,585.00 12,585.00 12,580.00 12,580.00 0.7K
12:58 12,580.00 12,580.00 12,580.00 12,580.00 0.2K
12:59 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
13:01 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
13:02 12,575.00 12,575.00 12,575.00 12,575.00 0.3K
13:03 12,575.00 12,575.00 12,575.00 12,575.00 0.5K
13:06 12,575.00 12,590.00 12,575.00 12,590.00 0.4K
13:09 12,595.00 12,595.00 12,590.00 12,595.00 1.1K
13:10 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
13:11 12,595.00 12,595.00 12,580.00 12,580.00 0.6K
13:14 12,580.00 12,590.00 12,575.00 12,590.00 0.1K
13:15 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
13:16 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
13:17 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
13:19 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
13:21 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
13:22 12,585.00 12,585.00 12,585.00 12,585.00 0.3K
13:25 12,585.00 12,585.00 12,585.00 12,585.00 0.2K
13:26 12,580.00 12,580.00 12,560.00 12,560.00 10.3K
13:28 12,560.00 12,560.00 12,560.00 12,560.00 7.4K
13:29 12,557.00 12,560.00 12,557.00 12,560.00 5.0K
13:31 12,565.00 12,565.00 12,565.00 12,565.00 10.0K
13:35 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
13:37 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
13:38 12,565.00 12,570.00 12,565.00 12,570.00 0.0K
13:40 12,575.00 12,575.00 12,575.00 12,575.00 0.2K
13:43 12,575.00 12,575.00 12,575.00 12,575.00 0.1K
13:44 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
13:45 12,565.00 12,565.00 12,565.00 12,565.00 0.1K
13:46 12,575.00 12,575.00 12,575.00 12,575.00 0.2K
13:49 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
13:50 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
13:52 12,565.00 12,565.00 12,560.00 12,560.00 0.1K
13:53 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
13:54 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
13:56 12,560.00 12,560.00 12,560.00 12,560.00 0.3K
13:58 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
14:05 12,565.00 12,565.00 12,560.00 12,560.00 0.2K
14:06 12,560.00 12,560.00 12,560.00 12,560.00 1.8K
14:07 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
14:08 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
14:10 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
14:11 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
14:12 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
14:13 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
14:14 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
14:15 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
14:16 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
14:18 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
14:19 12,555.00 12,555.00 12,555.00 12,555.00 0.8K
14:22 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
14:24 12,555.00 12,555.00 12,555.00 12,555.00 0.1K
14:27 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
14:28 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
14:29 12,557.00 12,557.00 12,557.00 12,557.00 0.0K
14:30 12,557.00 12,557.00 12,557.00 12,557.00 0.0K
14:33 12,560.00 12,560.00 12,560.00 12,560.00 0.1K
14:34 12,557.00 12,557.00 12,557.00 12,557.00 0.0K
14:35 12,560.00 12,567.00 12,560.00 12,567.00 1.0K
14:38 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
14:39 12,575.00 12,575.00 12,575.00 12,575.00 0.1K
14:40 12,575.00 12,575.00 12,570.00 12,570.00 0.0K
14:41 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
14:43 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
14:44 12,565.00 12,565.00 12,560.00 12,560.00 0.1K
14:45 12,565.00 12,575.00 12,565.00 12,575.00 0.1K
14:46 12,575.00 12,575.00 12,570.00 12,575.00 0.3K
14:47 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
14:48 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
14:49 12,570.00 12,570.00 12,565.00 12,565.00 0.0K
14:50 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
14:53 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
14:54 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
14:55 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
14:56 12,565.00 12,565.00 12,565.00 12,565.00 0.1K
14:57 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
14:58 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
14:59 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
15:04 12,570.00 12,570.00 12,570.00 12,570.00 0.2K
15:05 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
15:06 12,570.00 12,570.00 12,565.00 12,565.00 0.5K
15:08 12,565.00 12,565.00 12,565.00 12,565.00 0.1K
15:11 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
15:13 12,567.00 12,567.00 12,567.00 12,567.00 0.1K
15:14 12,565.00 12,565.00 12,565.00 12,565.00 2.1K
15:15 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
15:16 12,565.00 12,565.00 12,565.00 12,565.00 0.2K
15:17 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
15:18 12,560.00 12,560.00 12,560.00 12,560.00 0.4K
15:19 12,570.00 12,570.00 12,570.00 12,570.00 0.7K
15:29 12,570.00 12,570.00 12,570.00 12,570.00 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles