13,275.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 13,200.00 | 13,290.00 | 13,200.00 | 13,275.00 | 0.1M |
| 2025-09-25 | 13,275.00 | 13,275.00 | 13,205.00 | 13,220.00 | 0.0M |
| 2025-09-24 | 13,315.00 | 13,315.00 | 13,205.00 | 13,275.00 | 0.1M |
| 2025-09-23 | 13,320.00 | 13,340.00 | 13,295.00 | 13,315.00 | 0.1M |
| 2025-09-22 | 13,245.00 | 13,370.00 | 13,245.00 | 13,310.00 | 0.1M |
| 2025-09-19 | 12,985.00 | 13,150.00 | 12,985.00 | 13,120.00 | 0.1M |
| 2025-09-18 | 12,760.00 | 12,865.00 | 12,710.00 | 12,865.00 | 0.1M |
| 2025-09-17 | 12,790.00 | 12,790.00 | 12,725.00 | 12,770.00 | 0.1M |
| 2025-09-16 | 12,795.00 | 12,855.00 | 12,775.00 | 12,790.00 | 0.0M |
| 2025-09-15 | 12,790.00 | 12,810.00 | 12,750.00 | 12,790.00 | 0.1M |
| 2025-09-12 | 12,670.00 | 12,670.00 | 12,585.00 | 12,600.00 | 0.1M |
| 2025-09-11 | 12,575.00 | 12,625.00 | 12,570.00 | 12,625.00 | 0.1M |
| 2025-09-10 | 12,470.00 | 12,595.00 | 12,470.00 | 12,570.00 | 0.1M |
| 2025-09-09 | 12,325.00 | 12,405.00 | 12,320.00 | 12,395.00 | 0.1M |
| 2025-09-08 | 12,355.00 | 12,355.00 | 12,275.00 | 12,310.00 | 0.0M |
| 2025-09-05 | 12,385.00 | 12,385.00 | 12,290.00 | 12,375.00 | 0.0M |
| 2025-09-04 | 12,125.00 | 12,275.00 | 12,125.00 | 12,250.00 | 0.1M |
| 2025-09-03 | 12,195.00 | 12,265.00 | 12,195.00 | 12,200.00 | 0.1M |
| 2025-09-02 | 12,135.00 | 12,315.00 | 12,135.00 | 12,195.00 | 0.0M |
| 2025-09-01 | 12,350.00 | 12,350.00 | 12,190.00 | 12,200.00 | 0.0M |
| 2025-08-29 | 12,300.00 | 12,350.00 | 12,250.00 | 12,350.00 | 0.0M |
| 2025-08-28 | 12,285.00 | 12,285.00 | 12,150.00 | 12,225.00 | 0.1M |
| 2025-08-27 | 12,415.00 | 12,415.00 | 12,370.00 | 12,385.00 | 0.1M |
| 2025-08-26 | 12,230.00 | 12,245.00 | 12,120.00 | 12,235.00 | 0.1M |
| 2025-08-25 | 12,265.00 | 12,275.00 | 12,230.00 | 12,235.00 | 0.1M |
| 2025-08-22 | 12,200.00 | 12,200.00 | 12,055.00 | 12,095.00 | 0.1M |
| 2025-08-21 | 12,145.00 | 12,245.00 | 12,145.00 | 12,245.00 | 0.1M |
| 2025-08-20 | 12,070.00 | 12,165.00 | 12,070.00 | 12,135.00 | 0.2M |
| 2025-08-19 | 12,625.00 | 12,625.00 | 12,560.00 | 12,575.00 | 0.1M |
| 2025-08-18 | 12,690.00 | 12,750.00 | 12,615.00 | 12,655.00 | 0.1M |
| 2025-08-14 | 12,800.00 | 12,835.00 | 12,767.00 | 12,800.00 | 0.1M |
| 2025-08-13 | 12,860.00 | 12,915.00 | 12,820.00 | 12,845.00 | 0.2M |
| 2025-08-12 | 12,685.00 | 12,745.00 | 12,640.00 | 12,670.00 | 0.2M |
| 2025-08-11 | 12,705.00 | 12,860.00 | 12,705.00 | 12,810.00 | 0.2M |
| 2025-08-08 | 12,500.00 | 12,645.00 | 12,500.00 | 12,645.00 | 0.1M |
| 2025-08-07 | 12,435.00 | 12,525.00 | 12,435.00 | 12,475.00 | 0.1M |
| 2025-08-06 | 12,265.00 | 12,305.00 | 12,175.00 | 12,300.00 | 0.2M |
| 2025-08-05 | 12,145.00 | 12,330.00 | 12,120.00 | 12,250.00 | 0.3M |
| 2025-08-04 | 11,885.00 | 11,890.00 | 11,825.00 | 11,890.00 | 0.1M |
| 2025-08-01 | 12,165.00 | 12,240.00 | 12,100.00 | 12,165.00 | 0.1M |
| 2025-07-31 | 12,215.00 | 12,430.00 | 12,215.00 | 12,385.00 | 0.1M |
| 2025-07-30 | 12,180.00 | 12,180.00 | 12,050.00 | 12,110.00 | 0.0M |
| 2025-07-29 | 12,255.00 | 12,265.00 | 12,215.00 | 12,250.00 | 0.0M |
| 2025-07-28 | 12,085.00 | 12,290.00 | 12,085.00 | 12,210.00 | 0.1M |
| 2025-07-25 | 11,945.00 | 12,010.00 | 11,880.00 | 12,000.00 | 0.1M |
| 2025-07-24 | 11,900.00 | 11,965.00 | 11,830.00 | 11,830.00 | 0.0M |
| 2025-07-23 | 11,835.00 | 11,835.00 | 11,765.00 | 11,820.00 | 0.0M |
| 2025-07-22 | 11,920.00 | 11,947.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-07-21 | 12,010.00 | 12,020.00 | 11,980.00 | 11,995.00 | 0.1M |
| 2025-07-18 | 11,950.00 | 12,040.00 | 11,950.00 | 12,030.00 | 0.1M |
| 2025-07-17 | 11,775.00 | 11,900.00 | 11,775.00 | 11,900.00 | 0.1M |
| 2025-07-16 | 11,760.00 | 11,790.00 | 11,740.00 | 11,750.00 | 0.1M |
| 2025-07-15 | 11,625.00 | 11,780.00 | 11,625.00 | 11,760.00 | 0.1M |
| 2025-07-14 | 11,490.00 | 11,490.00 | 11,440.00 | 11,470.00 | 0.0M |
| 2025-07-11 | 11,485.00 | 11,515.00 | 11,440.00 | 11,505.00 | 0.1M |
| 2025-07-10 | 11,500.00 | 11,525.00 | 11,470.00 | 11,485.00 | 0.0M |
| 2025-07-09 | 11,330.00 | 11,397.00 | 11,330.00 | 11,380.00 | 0.0M |
| 2025-07-08 | 11,250.00 | 11,340.00 | 11,250.00 | 11,340.00 | 0.0M |
| 2025-07-07 | 11,210.00 | 11,275.00 | 11,200.00 | 11,235.00 | 0.0M |
| 2025-07-04 | 11,200.00 | 11,280.00 | 11,175.00 | 11,210.00 | 0.0M |
| 2025-07-03 | 11,045.00 | 11,135.00 | 11,040.00 | 11,135.00 | 0.0M |
| 2025-07-02 | 10,980.00 | 11,055.00 | 10,920.00 | 11,040.00 | 0.1M |
| 2025-07-01 | 11,225.00 | 11,225.00 | 11,020.00 | 11,145.00 | 0.2M |
| 2025-06-30 | 11,085.00 | 11,150.00 | 11,065.00 | 11,130.00 | 0.3M |
| 2025-06-27 | 11,270.00 | 11,280.00 | 11,180.00 | 11,265.00 | 0.2M |
| 2025-06-26 | 11,155.00 | 11,180.00 | 11,070.00 | 11,145.00 | 0.2M |
| 2025-06-25 | 11,155.00 | 11,155.00 | 11,050.00 | 11,140.00 | 0.2M |
| 2025-06-24 | 11,065.00 | 11,105.00 | 11,005.00 | 11,050.00 | 1.5M |
| 2025-06-23 | 10,900.00 | 10,950.00 | 10,795.00 | 10,950.00 | 1.3M |
| 2025-06-20 | 11,015.00 | 11,015.00 | 10,935.00 | 10,945.00 | 0.2M |
| 2025-06-19 | 10,960.00 | 11,045.00 | 10,960.00 | 11,020.00 | 0.2M |
| 2025-06-18 | 10,965.00 | 10,980.00 | 10,890.00 | 10,960.00 | 0.3M |
| 2025-06-17 | 10,940.00 | 10,965.00 | 10,900.00 | 10,965.00 | 0.2M |
| 2025-06-16 | 10,900.00 | 10,900.00 | 10,810.00 | 10,860.00 | 0.3M |
| 2025-06-13 | 10,715.00 | 10,760.00 | 10,660.00 | 10,725.00 | 0.2M |
| 2025-06-12 | 10,930.00 | 10,930.00 | 10,760.00 | 10,805.00 | 0.3M |
| 2025-06-11 | 10,880.00 | 10,902.00 | 10,825.00 | 10,865.00 | 0.2M |
| 2025-06-10 | 10,645.00 | 10,885.00 | 10,645.00 | 10,815.00 | 0.6M |
| 2025-06-09 | 10,670.00 | 10,680.00 | 10,625.00 | 10,640.00 | 0.6M |
| 2025-06-05 | 10,695.00 | 10,700.00 | 10,625.00 | 10,680.00 | 0.3M |
| 2025-06-04 | 10,815.00 | 10,840.00 | 10,735.00 | 10,780.00 | 0.2M |
| 2025-06-02 | 10,610.00 | 10,665.00 | 10,550.00 | 10,555.00 | 0.2M |
| 2025-05-30 | 10,470.00 | 10,520.00 | 10,380.00 | 10,510.00 | 0.3M |
| 2025-05-29 | 10,775.00 | 10,810.00 | 10,750.00 | 10,750.00 | 0.5M |
| 2025-05-28 | 10,565.00 | 10,590.00 | 10,475.00 | 10,590.00 | 0.5M |
| 2025-05-27 | 10,450.00 | 10,455.00 | 10,420.00 | 10,440.00 | 0.4M |
| 2025-05-26 | 10,395.00 | 10,445.00 | 10,380.00 | 10,430.00 | 0.2M |
| 2025-05-23 | 10,480.00 | 10,480.00 | 10,390.00 | 10,415.00 | 0.2M |
| 2025-05-22 | 10,420.00 | 10,535.00 | 10,020.00 | 10,380.00 | 0.2M |
| 2025-05-21 | 10,980.00 | 10,980.00 | 10,570.00 | 10,585.00 | 0.2M |
| 2025-05-20 | 10,655.00 | 10,760.00 | 10,650.00 | 10,665.00 | 0.3M |
| 2025-05-19 | 10,610.00 | 10,710.00 | 10,590.00 | 10,610.00 | 0.2M |
| 2025-05-16 | 10,750.00 | 10,765.00 | 10,655.00 | 10,680.00 | 0.2M |
| 2025-05-15 | 10,930.00 | 10,930.00 | 10,740.00 | 10,740.00 | 0.3M |
| 2025-05-14 | 10,855.00 | 10,955.00 | 10,800.00 | 10,955.00 | 0.8M |
| 2025-05-13 | 10,465.00 | 10,465.00 | 10,387.00 | 10,445.00 | 0.3M |