101,295.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 101,295.00 | 101,295.00 | 101,290.00 | 101,295.00 | 44.7K |
| 09:01 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 1.0K |
| 09:02 | 101,290.00 | 101,292.00 | 101,290.00 | 101,292.00 | 0.4K |
| 09:03 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 09:04 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.1K |
| 09:05 | 101,295.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.1K |
| 09:06 | 101,292.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.1K |
| 09:07 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 09:08 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.1K |
| 09:09 | 101,295.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.2K |
| 09:10 | 101,292.00 | 101,295.00 | 101,292.00 | 101,292.00 | 1.0K |
| 09:11 | 101,295.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.6K |
| 09:12 | 101,292.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.8K |
| 09:13 | 101,295.00 | 101,295.00 | 101,290.00 | 101,290.00 | 0.8K |
| 09:14 | 101,292.00 | 101,295.00 | 101,290.00 | 101,295.00 | 0.5K |
| 09:15 | 101,295.00 | 101,295.00 | 101,290.00 | 101,290.00 | 0.9K |
| 09:16 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 09:17 | 101,292.00 | 101,292.00 | 101,290.00 | 101,292.00 | 0.5K |
| 09:18 | 101,290.00 | 101,292.00 | 101,290.00 | 101,292.00 | 0.2K |
| 09:19 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 09:20 | 101,295.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.0K |
| 09:21 | 101,295.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.4K |
| 09:22 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.7K |
| 09:23 | 101,292.00 | 101,292.00 | 101,290.00 | 101,292.00 | 0.8K |
| 09:24 | 101,292.00 | 101,295.00 | 101,290.00 | 101,295.00 | 1.4K |
| 09:25 | 101,292.00 | 101,295.00 | 101,290.00 | 101,290.00 | 0.6K |
| 09:26 | 101,295.00 | 101,295.00 | 101,290.00 | 101,292.00 | 2.0K |
| 09:27 | 101,292.00 | 101,295.00 | 101,290.00 | 101,292.00 | 5.1K |
| 09:28 | 101,295.00 | 101,295.00 | 101,290.00 | 101,295.00 | 1.0K |
| 09:29 | 101,290.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.3K |
| 09:30 | 101,292.00 | 101,292.00 | 101,290.00 | 101,292.00 | 0.8K |
| 09:31 | 101,290.00 | 101,295.00 | 101,290.00 | 101,292.00 | 0.9K |
| 09:32 | 101,295.00 | 101,295.00 | 101,290.00 | 101,292.00 | 1.6K |
| 09:33 | 101,290.00 | 101,292.00 | 101,290.00 | 101,292.00 | 0.8K |
| 09:34 | 101,295.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.5K |
| 09:35 | 101,295.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.8K |
| 09:36 | 101,292.00 | 101,292.00 | 101,290.00 | 101,292.00 | 1.4K |
| 09:37 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.6K |
| 09:38 | 101,290.00 | 101,292.00 | 101,290.00 | 101,292.00 | 0.4K |
| 09:39 | 101,290.00 | 101,295.00 | 101,290.00 | 101,292.00 | 1.1K |
| 09:40 | 101,295.00 | 101,295.00 | 101,290.00 | 101,292.00 | 1.3K |
| 09:41 | 101,295.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.2K |
| 09:42 | 101,292.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.8K |
| 09:43 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 1.5K |
| 09:44 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 1.2K |
| 09:45 | 101,290.00 | 101,295.00 | 101,290.00 | 101,292.00 | 0.8K |
| 09:46 | 101,290.00 | 101,292.00 | 101,290.00 | 101,292.00 | 0.3K |
| 09:47 | 101,290.00 | 101,295.00 | 101,290.00 | 101,295.00 | 0.9K |
| 09:48 | 101,290.00 | 101,295.00 | 101,290.00 | 101,290.00 | 0.4K |
| 09:49 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.8K |
| 09:50 | 101,290.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.3K |
| 09:51 | 101,290.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.3K |
| 09:53 | 101,292.00 | 101,292.00 | 101,290.00 | 101,292.00 | 0.5K |
| 09:54 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.2K |
| 09:55 | 101,290.00 | 101,295.00 | 101,290.00 | 101,295.00 | 0.4K |
| 09:56 | 101,292.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.2K |
| 09:57 | 101,295.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.3K |
| 09:58 | 101,295.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.4K |
| 09:59 | 101,292.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.8K |
| 10:00 | 101,295.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.5K |
| 10:01 | 101,295.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.2K |
| 10:02 | 101,295.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.2K |
| 10:03 | 101,295.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.3K |
| 10:04 | 101,292.00 | 101,295.00 | 101,290.00 | 101,290.00 | 0.3K |
| 10:05 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.3K |
| 10:06 | 101,292.00 | 101,292.00 | 101,290.00 | 101,292.00 | 0.3K |
| 10:07 | 101,290.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.8K |
| 10:08 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.1K |
| 10:09 | 101,290.00 | 101,292.00 | 101,290.00 | 101,292.00 | 0.2K |
| 10:10 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.2K |
| 10:11 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.1K |
| 10:12 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 10:13 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.1K |
| 10:14 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 10:15 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.4K |
| 10:16 | 101,290.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.2K |
| 10:17 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.1K |
| 10:18 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.3K |
| 10:19 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 10:20 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.1K |
| 10:21 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.3K |
| 10:22 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.1K |
| 10:23 | 101,295.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.2K |
| 10:24 | 101,295.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.1K |
| 10:25 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0K |
| 10:26 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 10:27 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 10:28 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 10:29 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0K |
| 10:31 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 10:32 | 101,295.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.1K |
| 10:33 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0K |
| 10:34 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0K |
| 10:35 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0K |
| 10:36 | 101,292.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.0K |
| 10:37 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0K |
| 10:38 | 101,295.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.3K |
| 10:40 | 101,292.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.2K |
| 10:44 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.2K |
| 10:45 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.3K |
| 10:46 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.1K |
| 10:47 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 10:49 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.1K |
| 10:50 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.0K |
| 10:51 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 10:52 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 10:54 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 10:55 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 10:56 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 10:57 | 101,290.00 | 101,292.00 | 101,290.00 | 101,292.00 | 0.0K |
| 10:58 | 101,292.00 | 101,292.00 | 101,290.00 | 101,292.00 | 0.3K |
| 10:59 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.1K |
| 11:00 | 101,290.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.0K |
| 11:01 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 11:02 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.1K |
| 11:03 | 101,292.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.4K |
| 11:04 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.1K |
| 11:05 | 101,292.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.4K |
| 11:06 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 11:07 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.2K |
| 11:08 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.0K |
| 11:09 | 101,290.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.0K |
| 11:10 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 11:11 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 11:12 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 11:13 | 101,292.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.1K |
| 11:14 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.1K |
| 11:16 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 11:17 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 11:18 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.1K |
| 11:23 | 101,295.00 | 101,295.00 | 101,290.00 | 101,290.00 | 2.2K |
| 11:25 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.1K |
| 11:26 | 101,292.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.2K |
| 11:28 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0K |
| 11:29 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0K |
| 11:32 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0K |
| 11:34 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0K |
| 11:35 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0K |
| 11:38 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.1K |
| 11:40 | 101,295.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.0K |
| 11:41 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0K |
| 11:42 | 101,292.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.0K |
| 11:43 | 101,292.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.1K |
| 11:44 | 101,292.00 | 101,292.00 | 101,290.00 | 101,292.00 | 0.1K |
| 11:45 | 101,292.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.1K |
| 11:46 | 101,292.00 | 101,295.00 | 101,290.00 | 101,295.00 | 1.1K |
| 11:47 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.1K |
| 11:48 | 101,290.00 | 101,292.00 | 101,290.00 | 101,292.00 | 0.0K |
| 11:49 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 11:52 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.1K |
| 11:53 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 11:54 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 11:55 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 11:56 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 11:57 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.1K |
| 11:58 | 101,295.00 | 101,295.00 | 101,290.00 | 101,290.00 | 0.9K |
| 11:59 | 101,290.00 | 101,295.00 | 101,290.00 | 101,295.00 | 0.1K |
| 12:03 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.1K |
| 12:04 | 101,290.00 | 101,292.00 | 101,290.00 | 101,292.00 | 0.5K |
| 12:05 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 12:07 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.1K |
| 12:08 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 12:10 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.1K |
| 12:11 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 12:12 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.1K |
| 12:13 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 12:14 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.0K |
| 12:16 | 101,290.00 | 101,292.00 | 101,290.00 | 101,292.00 | 0.0K |
| 12:17 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 4.9K |
| 12:18 | 101,290.00 | 101,295.00 | 101,290.00 | 101,295.00 | 0.5K |
| 12:19 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 12:22 | 101,292.00 | 101,295.00 | 101,290.00 | 101,290.00 | 0.5K |
| 12:23 | 101,292.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.1K |
| 12:24 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0K |
| 12:25 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 12:27 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.2K |
| 12:28 | 101,295.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.2K |
| 12:29 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.1K |
| 12:30 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 12:31 | 101,292.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.3K |
| 12:33 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0K |
| 12:34 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 12:36 | 101,292.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.1K |
| 12:37 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0K |
| 12:38 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 12:39 | 101,292.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.0K |
| 12:40 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 12:41 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.1K |
| 12:42 | 101,292.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.0K |
| 12:43 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0K |
| 12:45 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 12:47 | 101,292.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.2K |
| 12:49 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 12:50 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 12:53 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.2K |
| 12:55 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 12:57 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 13:00 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.2K |
| 13:01 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 13:02 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 13:03 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.2K |
| 13:04 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 13:07 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.1K |
| 13:09 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.0K |
| 13:10 | 101,290.00 | 101,295.00 | 101,290.00 | 101,290.00 | 0.5K |
| 13:12 | 101,290.00 | 101,295.00 | 101,290.00 | 101,290.00 | 0.1K |
| 13:13 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.2K |
| 13:15 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.4K |
| 13:17 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 13:18 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 13:19 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.6K |
| 13:22 | 101,290.00 | 101,292.00 | 101,290.00 | 101,292.00 | 0.3K |
| 13:23 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.2K |
| 13:25 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.2K |
| 13:26 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 13:28 | 101,295.00 | 101,295.00 | 101,290.00 | 101,295.00 | 0.5K |
| 13:29 | 101,290.00 | 101,295.00 | 101,290.00 | 101,295.00 | 0.0K |
| 13:31 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.3K |
| 13:32 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.1K |
| 13:33 | 101,295.00 | 101,295.00 | 101,290.00 | 101,295.00 | 0.3K |
| 13:34 | 101,290.00 | 101,295.00 | 101,290.00 | 101,295.00 | 0.3K |
| 13:35 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 13:36 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 13:37 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.2K |
| 13:38 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 13:40 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 13:43 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0K |
| 13:44 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 13:45 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 13:46 | 101,292.00 | 101,295.00 | 101,290.00 | 101,295.00 | 2.4K |
| 13:47 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.1K |
| 13:48 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0K |
| 13:49 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 13:50 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 13:51 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 1.0K |
| 13:52 | 101,292.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.1K |
| 13:53 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.2K |
| 13:54 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.1K |
| 13:55 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.1K |
| 13:56 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.4K |
| 13:57 | 101,295.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.9K |
| 14:01 | 101,292.00 | 101,295.00 | 101,290.00 | 101,295.00 | 0.0K |
| 14:02 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0K |
| 14:03 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0K |
| 14:04 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.1K |
| 14:05 | 101,295.00 | 101,295.00 | 101,290.00 | 101,295.00 | 1.4K |
| 14:06 | 101,290.00 | 101,295.00 | 101,290.00 | 101,295.00 | 0.1K |
| 14:07 | 101,295.00 | 101,295.00 | 101,290.00 | 101,290.00 | 0.1K |
| 14:08 | 101,290.00 | 101,295.00 | 101,290.00 | 101,295.00 | 0.5K |
| 14:10 | 101,292.00 | 101,295.00 | 101,290.00 | 101,290.00 | 0.2K |
| 14:11 | 101,295.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.3K |
| 14:12 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.3K |
| 14:13 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.1K |
| 14:14 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 14:16 | 101,295.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.3K |
| 14:17 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.1K |
| 14:18 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.1K |
| 14:19 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.1K |
| 14:20 | 101,295.00 | 101,295.00 | 101,290.00 | 101,290.00 | 0.0K |
| 14:21 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 14:22 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 14:23 | 101,295.00 | 101,295.00 | 101,290.00 | 101,295.00 | 0.1K |
| 14:24 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0K |
| 14:25 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 14:26 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 14:27 | 101,295.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.1K |
| 14:28 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.1K |
| 14:29 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.2K |
| 14:30 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 14:32 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0K |
| 14:33 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.3K |
| 14:34 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.4K |
| 14:36 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.1K |
| 14:38 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 14:39 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 14:40 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.1K |
| 14:41 | 101,292.00 | 101,292.00 | 101,290.00 | 101,292.00 | 0.1K |
| 14:42 | 101,292.00 | 101,292.00 | 101,290.00 | 101,292.00 | 0.0K |
| 14:44 | 101,290.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.2K |
| 14:45 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 14:46 | 101,290.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.1K |
| 14:47 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.0K |
| 14:48 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 14:49 | 101,292.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.0K |
| 14:52 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0K |
| 14:53 | 101,292.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.0K |
| 14:54 | 101,292.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.0K |
| 14:55 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0K |
| 14:56 | 101,292.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.0K |
| 14:57 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 14:58 | 101,295.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.1K |
| 14:59 | 101,295.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.4K |
| 15:00 | 101,295.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.1K |
| 15:01 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.2K |
| 15:02 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 15:03 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.3K |
| 15:04 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0K |
| 15:05 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 15:06 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 15:07 | 101,295.00 | 101,295.00 | 101,292.00 | 101,292.00 | 0.1K |
| 15:08 | 101,292.00 | 101,292.00 | 101,292.00 | 101,292.00 | 0.0K |
| 15:09 | 101,295.00 | 101,295.00 | 101,292.00 | 101,295.00 | 0.6K |
| 15:10 | 101,295.00 | 101,295.00 | 101,292.00 | 101,292.00 | 1.5K |
| 15:12 | 101,290.00 | 101,292.00 | 101,290.00 | 101,292.00 | 0.1K |
| 15:13 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.5K |
| 15:14 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.0K |
| 15:15 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.0K |
| 15:16 | 101,290.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.0K |
| 15:17 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.6K |
| 15:18 | 101,292.00 | 101,292.00 | 101,290.00 | 101,290.00 | 0.2K |
| 15:19 | 101,290.00 | 101,290.00 | 101,290.00 | 101,290.00 | 0.3K |
| 15:29 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 3.4K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 101,295.00 | 101,295.00 | 101,290.00 | 101,295.00 | 0.1M |
| 2025-09-25 | 101,290.00 | 101,290.00 | 101,285.00 | 101,285.00 | 0.2M |
| 2025-09-24 | 101,265.00 | 101,265.00 | 101,255.00 | 101,265.00 | 0.1M |
| 2025-09-23 | 101,255.00 | 101,255.00 | 101,250.00 | 101,250.00 | 0.2M |
| 2025-09-22 | 101,250.00 | 101,250.00 | 101,245.00 | 101,250.00 | 0.2M |
| 2025-09-19 | 101,240.00 | 101,240.00 | 101,235.00 | 101,240.00 | 0.2M |
| 2025-09-18 | 101,235.00 | 101,235.00 | 101,230.00 | 101,230.00 | 0.1M |
| 2025-09-17 | 101,210.00 | 101,210.00 | 101,205.00 | 101,210.00 | 0.1M |
| 2025-09-16 | 101,205.00 | 101,205.00 | 101,200.00 | 101,205.00 | 0.1M |
| 2025-09-15 | 101,195.00 | 101,195.00 | 101,190.00 | 101,190.00 | 0.1M |
| 2025-09-12 | 101,185.00 | 101,190.00 | 101,185.00 | 101,190.00 | 0.2M |
| 2025-09-11 | 101,180.00 | 101,180.00 | 101,175.00 | 101,180.00 | 0.1M |
| 2025-09-10 | 101,155.00 | 101,155.00 | 101,150.00 | 101,155.00 | 0.1M |
| 2025-09-09 | 101,150.00 | 101,150.00 | 101,145.00 | 101,145.00 | 0.1M |
| 2025-09-08 | 101,140.00 | 101,140.00 | 101,135.00 | 101,140.00 | 0.1M |
| 2025-09-05 | 101,140.00 | 101,140.00 | 101,135.00 | 101,135.00 | 0.1M |
| 2025-09-04 | 101,130.00 | 101,130.00 | 101,125.00 | 101,130.00 | 0.1M |
| 2025-09-03 | 101,110.00 | 101,110.00 | 101,105.00 | 101,110.00 | 0.1M |
| 2025-09-02 | 101,105.00 | 101,105.00 | 101,095.00 | 101,095.00 | 0.1M |
| 2025-09-01 | 101,090.00 | 101,090.00 | 101,085.00 | 101,090.00 | 0.1M |
| 2025-08-29 | 101,080.00 | 101,080.00 | 101,075.00 | 101,080.00 | 0.1M |
| 2025-08-28 | 101,070.00 | 101,070.00 | 101,060.00 | 101,065.00 | 0.1M |
| 2025-08-27 | 101,055.00 | 101,055.00 | 101,050.00 | 101,050.00 | 0.1M |
| 2025-08-26 | 101,050.00 | 101,050.00 | 101,045.00 | 101,050.00 | 0.1M |
| 2025-08-25 | 101,040.00 | 101,045.00 | 101,040.00 | 101,045.00 | 0.1M |
| 2025-08-22 | 101,040.00 | 101,040.00 | 101,035.00 | 101,040.00 | 0.1M |
| 2025-08-21 | 101,035.00 | 101,035.00 | 101,022.00 | 101,030.00 | 0.1M |
| 2025-08-20 | 101,005.00 | 101,010.00 | 101,000.00 | 101,010.00 | 0.1M |
| 2025-08-19 | 100,995.00 | 100,995.00 | 100,990.00 | 100,995.00 | 0.1M |
| 2025-08-18 | 100,990.00 | 100,990.00 | 100,985.00 | 100,990.00 | 0.1M |
| 2025-08-14 | 100,990.00 | 100,990.00 | 100,985.00 | 100,990.00 | 0.1M |
| 2025-08-13 | 100,980.00 | 100,980.00 | 100,975.00 | 100,980.00 | 0.1M |
| 2025-08-12 | 100,950.00 | 100,950.00 | 100,945.00 | 100,950.00 | 0.1M |
| 2025-08-11 | 100,935.00 | 100,940.00 | 100,930.00 | 100,940.00 | 0.1M |
| 2025-08-08 | 100,935.00 | 100,935.00 | 100,925.00 | 100,935.00 | 0.1M |
| 2025-08-07 | 100,920.00 | 100,925.00 | 100,910.00 | 100,925.00 | 0.1M |
| 2025-08-06 | 101,000.00 | 101,000.00 | 100,900.00 | 100,905.00 | 0.1M |
| 2025-08-05 | 100,915.00 | 100,915.00 | 100,620.00 | 100,895.00 | 0.1M |
| 2025-08-04 | 100,890.00 | 100,890.00 | 100,880.00 | 100,885.00 | 0.1M |
| 2025-08-01 | 100,880.00 | 100,880.00 | 100,870.00 | 100,880.00 | 0.1M |
| 2025-07-31 | 100,870.00 | 100,870.00 | 100,865.00 | 100,870.00 | 0.1M |
| 2025-07-30 | 100,850.00 | 100,850.00 | 100,845.00 | 100,850.00 | 0.1M |
| 2025-07-29 | 100,845.00 | 100,845.00 | 100,840.00 | 100,845.00 | 0.1M |
| 2025-07-28 | 100,835.00 | 100,835.00 | 100,825.00 | 100,830.00 | 0.1M |
| 2025-07-25 | 100,835.00 | 100,840.00 | 100,825.00 | 100,830.00 | 0.3M |
| 2025-07-24 | 100,815.00 | 100,815.00 | 100,810.00 | 100,815.00 | 0.1M |
| 2025-07-23 | 100,805.00 | 100,805.00 | 100,800.00 | 100,805.00 | 0.1M |
| 2025-07-22 | 100,795.00 | 100,795.00 | 100,790.00 | 100,795.00 | 0.1M |
| 2025-07-21 | 100,785.00 | 100,785.00 | 100,780.00 | 100,785.00 | 0.1M |
| 2025-07-18 | 100,780.00 | 100,780.00 | 100,775.00 | 100,780.00 | 0.0M |
| 2025-07-17 | 100,770.00 | 100,770.00 | 100,765.00 | 100,770.00 | 0.1M |
| 2025-07-16 | 100,750.00 | 100,750.00 | 100,745.00 | 100,750.00 | 0.0M |
| 2025-07-15 | 100,735.00 | 100,745.00 | 100,735.00 | 100,745.00 | 0.1M |
| 2025-07-14 | 100,730.00 | 100,735.00 | 100,730.00 | 100,735.00 | 0.0M |
| 2025-07-11 | 100,725.00 | 100,730.00 | 100,725.00 | 100,730.00 | 0.0M |
| 2025-07-10 | 100,715.00 | 100,720.00 | 100,715.00 | 100,720.00 | 0.1M |
| 2025-07-09 | 100,695.00 | 100,700.00 | 100,695.00 | 100,700.00 | 0.0M |
| 2025-07-08 | 100,685.00 | 100,690.00 | 100,685.00 | 100,690.00 | 0.0M |
| 2025-07-07 | 100,685.00 | 100,685.00 | 100,680.00 | 100,680.00 | 0.1M |
| 2025-07-04 | 100,680.00 | 100,680.00 | 100,675.00 | 100,680.00 | 0.1M |
| 2025-07-03 | 100,665.00 | 100,665.00 | 100,660.00 | 100,665.00 | 0.3M |
| 2025-07-02 | 100,640.00 | 100,645.00 | 100,640.00 | 100,645.00 | 0.1M |
| 2025-07-01 | 100,630.00 | 100,635.00 | 100,630.00 | 100,635.00 | 0.0M |
| 2025-06-30 | 100,615.00 | 100,620.00 | 100,615.00 | 100,620.00 | 0.0M |
| 2025-06-27 | 100,615.00 | 100,615.00 | 100,610.00 | 100,615.00 | 0.1M |
| 2025-06-26 | 100,605.00 | 100,610.00 | 100,605.00 | 100,610.00 | 0.0M |
| 2025-06-25 | 100,580.00 | 100,585.00 | 100,580.00 | 100,585.00 | 0.0M |
| 2025-06-24 | 100,575.00 | 100,585.00 | 100,575.00 | 100,580.00 | 0.1M |
| 2025-06-23 | 100,565.00 | 100,575.00 | 100,560.00 | 100,575.00 | 0.0M |
| 2025-06-20 | 100,575.00 | 100,575.00 | 100,570.00 | 100,575.00 | 0.0M |
| 2025-06-19 | 100,565.00 | 100,565.00 | 100,555.00 | 100,565.00 | 0.0M |
| 2025-06-18 | 100,535.00 | 100,540.00 | 100,535.00 | 100,540.00 | 0.1M |
| 2025-06-17 | 100,530.00 | 100,535.00 | 100,530.00 | 100,535.00 | 0.0M |
| 2025-06-16 | 100,520.00 | 100,525.00 | 100,520.00 | 100,525.00 | 0.0M |
| 2025-06-13 | 100,515.00 | 100,515.00 | 100,510.00 | 100,515.00 | 0.0M |
| 2025-06-12 | 100,510.00 | 100,510.00 | 100,500.00 | 100,510.00 | 0.0M |
| 2025-06-11 | 100,475.00 | 100,480.00 | 100,475.00 | 100,480.00 | 0.0M |
| 2025-06-10 | 100,465.00 | 100,470.00 | 100,460.00 | 100,470.00 | 0.0M |
| 2025-06-09 | 100,455.00 | 100,460.00 | 100,450.00 | 100,460.00 | 0.0M |
| 2025-06-05 | 100,445.00 | 100,450.00 | 100,440.00 | 100,445.00 | 0.0M |
| 2025-06-04 | 100,440.00 | 100,445.00 | 100,435.00 | 100,440.00 | 0.0M |
| 2025-06-02 | 100,410.00 | 100,410.00 | 100,405.00 | 100,410.00 | 0.0M |
| 2025-05-30 | 100,355.00 | 100,385.00 | 100,355.00 | 100,385.00 | 0.0M |
| 2025-05-29 | 100,355.00 | 100,360.00 | 100,350.00 | 100,355.00 | 0.0M |
| 2025-05-28 | 100,340.00 | 100,345.00 | 100,340.00 | 100,345.00 | 0.0M |
| 2025-05-27 | 100,335.00 | 100,340.00 | 100,330.00 | 100,335.00 | 0.0M |
| 2025-05-26 | 100,330.00 | 100,330.00 | 100,325.00 | 100,330.00 | 0.0M |
| 2025-05-23 | 100,325.00 | 100,325.00 | 100,315.00 | 100,320.00 | 0.0M |
| 2025-05-22 | 100,315.00 | 100,315.00 | 100,305.00 | 100,310.00 | 0.0M |
| 2025-05-21 | 100,285.00 | 100,295.00 | 100,285.00 | 100,295.00 | 0.0M |
| 2025-05-20 | 100,280.00 | 100,285.00 | 100,280.00 | 100,285.00 | 0.0M |
| 2025-05-19 | 100,270.00 | 100,280.00 | 100,270.00 | 100,280.00 | 0.0M |
| 2025-05-16 | 100,265.00 | 100,265.00 | 100,260.00 | 100,260.00 | 0.1M |
| 2025-05-15 | 100,255.00 | 100,260.00 | 100,250.00 | 100,260.00 | 0.1M |
| 2025-05-14 | 100,230.00 | 100,235.00 | 100,230.00 | 100,235.00 | 0.0M |
| 2025-05-13 | 100,225.00 | 100,230.00 | 100,220.00 | 100,220.00 | 0.1M |
| 2025-05-12 | 100,210.00 | 100,220.00 | 100,205.00 | 100,220.00 | 0.1M |
| 2025-05-09 | 100,200.00 | 100,210.00 | 100,195.00 | 100,200.00 | 0.1M |
| 2025-05-08 | 100,195.00 | 100,205.00 | 100,195.00 | 100,200.00 | 0.0M |
| 2025-05-07 | 100,170.00 | 100,175.00 | 100,170.00 | 100,175.00 | 0.0M |
| 2025-05-02 | 100,165.00 | 100,170.00 | 100,160.00 | 100,170.00 | 0.1M |
| 2025-04-30 | 100,155.00 | 100,160.00 | 100,145.00 | 100,155.00 | 0.0M |
| 2025-04-29 | 100,110.00 | 100,120.00 | 100,107.00 | 100,115.00 | 0.1M |
| 2025-04-28 | 100,105.00 | 100,105.00 | 100,100.00 | 100,100.00 | 0.3M |
| 2025-04-25 | 100,090.00 | 100,100.00 | 100,090.00 | 100,100.00 | 0.2M |
| 2025-04-24 | 100,070.00 | 100,085.00 | 100,070.00 | 100,085.00 | 0.4M |
| 2025-04-23 | 100,060.00 | 100,060.00 | 100,055.00 | 100,055.00 | 0.0M |
| 2025-04-22 | 100,050.00 | 100,050.00 | 100,045.00 | 100,050.00 | 0.1M |