KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,385.00 12,385.00 12,385.00 12,385.00 0.1K
09:01 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
09:03 12,295.00 12,295.00 12,295.00 12,295.00 0.2K
09:04 12,295.00 12,295.00 12,295.00 12,295.00 0.3K
09:05 12,335.00 12,350.00 12,335.00 12,350.00 0.0K
09:06 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
09:07 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:09 12,350.00 12,350.00 12,350.00 12,350.00 0.4K
09:10 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
09:11 12,350.00 12,355.00 12,350.00 12,355.00 0.1K
09:12 12,340.00 12,340.00 12,340.00 12,340.00 0.0K
09:14 12,340.00 12,340.00 12,340.00 12,340.00 0.0K
09:15 12,345.00 12,345.00 12,315.00 12,320.00 0.6K
09:16 12,325.00 12,325.00 12,325.00 12,325.00 0.2K
09:18 12,335.00 12,335.00 12,335.00 12,335.00 0.0K
09:19 12,345.00 12,380.00 12,345.00 12,380.00 0.1K
09:20 12,355.00 12,355.00 12,335.00 12,335.00 0.0K
09:21 12,345.00 12,345.00 12,345.00 12,345.00 0.0K
09:22 12,345.00 12,345.00 12,345.00 12,345.00 0.0K
09:23 12,345.00 12,345.00 12,345.00 12,345.00 0.0K
09:24 12,345.00 12,345.00 12,345.00 12,345.00 0.1K
09:25 12,335.00 12,335.00 12,325.00 12,325.00 0.1K
09:26 12,325.00 12,335.00 12,325.00 12,335.00 0.2K
09:28 12,345.00 12,350.00 12,345.00 12,350.00 0.0K
09:29 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:30 12,345.00 12,345.00 12,345.00 12,345.00 0.1K
09:31 12,345.00 12,350.00 12,345.00 12,350.00 0.1K
09:32 12,350.00 12,350.00 12,345.00 12,345.00 0.1K
09:33 12,345.00 12,350.00 12,345.00 12,350.00 0.1K
09:34 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
09:35 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:36 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
09:37 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
09:38 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
09:39 12,350.00 12,350.00 12,330.00 12,350.00 0.1K
09:40 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:41 12,355.00 12,355.00 12,350.00 12,355.00 0.0K
09:42 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:43 12,350.00 12,350.00 12,335.00 12,335.00 0.2K
09:44 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
09:45 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
09:46 12,350.00 12,355.00 12,350.00 12,355.00 2.1K
09:48 12,335.00 12,335.00 12,320.00 12,320.00 0.3K
09:49 12,355.00 12,355.00 12,355.00 12,355.00 0.0K
09:50 12,355.00 12,355.00 12,355.00 12,355.00 0.0K
09:53 12,355.00 12,355.00 12,355.00 12,355.00 0.0K
09:54 12,325.00 12,325.00 12,325.00 12,325.00 1.8K
10:01 12,340.00 12,340.00 12,340.00 12,340.00 0.0K
10:02 12,340.00 12,340.00 12,340.00 12,340.00 0.3K
10:03 12,345.00 12,345.00 12,345.00 12,345.00 0.0K
10:04 12,340.00 12,345.00 12,340.00 12,345.00 0.0K
10:05 12,340.00 12,340.00 12,340.00 12,340.00 0.0K
10:08 12,340.00 12,345.00 12,340.00 12,345.00 0.7K
10:09 12,345.00 12,365.00 12,345.00 12,355.00 5.7K
10:11 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
10:12 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
10:13 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
10:14 12,347.00 12,355.00 12,347.00 12,355.00 1.6K
10:15 12,355.00 12,355.00 12,355.00 12,355.00 0.0K
10:17 12,340.00 12,340.00 12,340.00 12,340.00 4.5K
10:18 12,340.00 12,360.00 12,340.00 12,360.00 0.4K
10:20 12,360.00 12,365.00 12,360.00 12,360.00 2.9K
10:21 12,360.00 12,360.00 12,355.00 12,355.00 0.0K
10:23 12,365.00 12,365.00 12,365.00 12,365.00 0.0K
10:25 12,360.00 12,360.00 12,360.00 12,360.00 0.5K
10:26 12,360.00 12,360.00 12,360.00 12,360.00 0.0K
10:27 12,360.00 12,360.00 12,360.00 12,360.00 0.0K
10:28 12,360.00 12,360.00 12,360.00 12,360.00 0.0K
10:29 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
10:30 12,350.00 12,360.00 12,350.00 12,360.00 0.0K
10:31 12,360.00 12,360.00 12,360.00 12,360.00 0.1K
10:32 12,360.00 12,360.00 12,360.00 12,360.00 0.1K
10:33 12,360.00 12,360.00 12,360.00 12,360.00 0.0K
10:34 12,360.00 12,360.00 12,360.00 12,360.00 0.1K
10:35 12,360.00 12,360.00 12,360.00 12,360.00 0.0K
10:36 12,360.00 12,360.00 12,360.00 12,360.00 0.0K
10:37 12,360.00 12,360.00 12,360.00 12,360.00 0.0K
10:38 12,360.00 12,360.00 12,360.00 12,360.00 0.0K
10:40 12,360.00 12,360.00 12,360.00 12,360.00 0.4K
10:41 12,360.00 12,360.00 12,360.00 12,360.00 0.0K
10:42 12,360.00 12,360.00 12,355.00 12,355.00 0.0K
10:43 12,355.00 12,355.00 12,355.00 12,355.00 0.1K
10:44 12,355.00 12,355.00 12,355.00 12,355.00 0.0K
10:45 12,355.00 12,355.00 12,345.00 12,345.00 0.0K
10:47 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
10:49 12,355.00 12,355.00 12,355.00 12,355.00 0.0K
10:50 12,355.00 12,355.00 12,347.00 12,347.00 0.4K
10:52 12,355.00 12,355.00 12,350.00 12,350.00 0.1K
10:53 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
10:55 12,350.00 12,350.00 12,345.00 12,345.00 0.7K
10:56 12,345.00 12,345.00 12,345.00 12,345.00 0.0K
10:57 12,345.00 12,345.00 12,345.00 12,345.00 0.0K
10:58 12,340.00 12,340.00 12,335.00 12,337.00 1.3K
11:00 12,345.00 12,345.00 12,345.00 12,345.00 0.4K
11:01 12,345.00 12,345.00 12,345.00 12,345.00 0.1K
11:04 12,345.00 12,345.00 12,340.00 12,340.00 0.1K
11:07 12,340.00 12,340.00 12,340.00 12,340.00 0.0K
11:09 12,330.00 12,330.00 12,330.00 12,330.00 0.8K
11:10 12,340.00 12,340.00 12,330.00 12,330.00 0.5K
11:11 12,330.00 12,330.00 12,330.00 12,330.00 0.0K
11:12 12,340.00 12,340.00 12,340.00 12,340.00 0.0K
11:13 12,340.00 12,340.00 12,340.00 12,340.00 0.1K
11:14 12,340.00 12,340.00 12,340.00 12,340.00 0.0K
11:16 12,340.00 12,340.00 12,340.00 12,340.00 0.1K
11:17 12,340.00 12,340.00 12,340.00 12,340.00 0.0K
11:20 12,330.00 12,330.00 12,330.00 12,330.00 0.1K
11:21 12,330.00 12,330.00 12,330.00 12,330.00 0.1K
11:22 12,345.00 12,345.00 12,345.00 12,345.00 0.0K
11:23 12,345.00 12,345.00 12,345.00 12,345.00 0.1K
11:24 12,345.00 12,345.00 12,345.00 12,345.00 0.2K
11:25 12,345.00 12,345.00 12,335.00 12,335.00 0.1K
11:29 12,330.00 12,330.00 12,330.00 12,330.00 0.1K
11:30 12,345.00 12,345.00 12,330.00 12,340.00 0.1K
11:31 12,340.00 12,345.00 12,340.00 12,345.00 0.0K
11:32 12,345.00 12,345.00 12,345.00 12,345.00 0.0K
11:33 12,345.00 12,345.00 12,345.00 12,345.00 0.0K
11:34 12,345.00 12,345.00 12,345.00 12,345.00 0.0K
11:36 12,335.00 12,345.00 12,330.00 12,345.00 0.1K
11:37 12,345.00 12,345.00 12,345.00 12,345.00 0.6K
11:38 12,345.00 12,345.00 12,345.00 12,345.00 0.1K
11:39 12,345.00 12,345.00 12,345.00 12,345.00 0.5K
11:40 12,330.00 12,330.00 12,330.00 12,330.00 0.1K
11:42 12,345.00 12,345.00 12,345.00 12,345.00 0.0K
11:50 12,342.00 12,342.00 12,342.00 12,342.00 0.0K
11:51 12,340.00 12,342.00 12,340.00 12,342.00 0.0K
11:54 12,342.00 12,345.00 12,342.00 12,345.00 0.0K
11:55 12,345.00 12,345.00 12,345.00 12,345.00 0.0K
11:56 12,345.00 12,345.00 12,345.00 12,345.00 0.1K
11:57 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
11:58 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
12:04 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
12:06 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
12:10 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
12:11 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
12:13 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
12:14 12,355.00 12,355.00 12,355.00 12,355.00 0.0K
12:15 12,355.00 12,355.00 12,355.00 12,355.00 0.0K
12:16 12,355.00 12,360.00 12,355.00 12,360.00 0.1K
12:20 12,355.00 12,355.00 12,355.00 12,355.00 0.1K
12:23 12,347.00 12,347.00 12,347.00 12,347.00 0.1K
12:25 12,350.00 12,350.00 12,345.00 12,345.00 0.0K
12:28 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
12:31 12,352.00 12,352.00 12,350.00 12,350.00 0.1K
12:33 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
12:34 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
12:37 12,355.00 12,355.00 12,355.00 12,355.00 0.0K
12:38 12,355.00 12,355.00 12,355.00 12,355.00 1.0K
12:40 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
12:42 12,355.00 12,355.00 12,355.00 12,355.00 0.4K
12:44 12,355.00 12,355.00 12,355.00 12,355.00 0.1K
12:47 12,360.00 12,360.00 12,360.00 12,360.00 0.1K
12:48 12,355.00 12,355.00 12,355.00 12,355.00 0.0K
12:50 12,360.00 12,360.00 12,360.00 12,360.00 0.3K
12:51 12,360.00 12,360.00 12,360.00 12,360.00 0.0K
12:54 12,360.00 12,360.00 12,360.00 12,360.00 0.1K
12:55 12,360.00 12,360.00 12,360.00 12,360.00 0.2K
12:56 12,360.00 12,360.00 12,360.00 12,360.00 0.3K
13:00 12,360.00 12,360.00 12,360.00 12,360.00 0.0K
13:01 12,360.00 12,360.00 12,360.00 12,360.00 0.1K
13:04 12,360.00 12,360.00 12,360.00 12,360.00 0.2K
13:05 12,355.00 12,355.00 12,355.00 12,355.00 0.2K
13:13 12,355.00 12,355.00 12,355.00 12,355.00 0.4K
13:15 12,360.00 12,360.00 12,360.00 12,360.00 0.0K
13:16 12,360.00 12,360.00 12,360.00 12,360.00 0.0K
13:19 12,360.00 12,360.00 12,360.00 12,360.00 0.0K
13:20 12,360.00 12,360.00 12,360.00 12,360.00 0.0K
13:21 12,355.00 12,355.00 12,355.00 12,355.00 0.2K
13:22 12,355.00 12,355.00 12,355.00 12,355.00 0.0K
13:26 12,355.00 12,355.00 12,355.00 12,355.00 0.1K
13:27 12,355.00 12,355.00 12,355.00 12,355.00 0.0K
13:28 12,360.00 12,360.00 12,360.00 12,360.00 1.2K
13:29 12,365.00 12,365.00 12,365.00 12,365.00 0.0K
13:31 12,365.00 12,365.00 12,365.00 12,365.00 0.0K
13:33 12,365.00 12,365.00 12,365.00 12,365.00 0.0K
13:34 12,365.00 12,365.00 12,360.00 12,360.00 0.0K
13:35 12,355.00 12,355.00 12,355.00 12,355.00 0.0K
13:38 12,355.00 12,360.00 12,355.00 12,360.00 0.0K
13:39 12,355.00 12,355.00 12,355.00 12,355.00 0.0K
13:51 12,360.00 12,360.00 12,360.00 12,360.00 0.0K
13:53 12,360.00 12,360.00 12,360.00 12,360.00 0.0K
13:55 12,360.00 12,360.00 12,360.00 12,360.00 0.0K
13:58 12,365.00 12,365.00 12,365.00 12,365.00 0.0K
13:59 12,365.00 12,365.00 12,365.00 12,365.00 0.0K
14:00 12,365.00 12,365.00 12,365.00 12,365.00 0.1K
14:01 12,365.00 12,365.00 12,365.00 12,365.00 0.5K
14:02 12,365.00 12,365.00 12,360.00 12,360.00 0.3K
14:03 12,360.00 12,360.00 12,360.00 12,360.00 0.0K
14:04 12,370.00 12,370.00 12,370.00 12,370.00 0.0K
14:05 12,370.00 12,370.00 12,370.00 12,370.00 0.0K
14:06 12,370.00 12,370.00 12,370.00 12,370.00 0.1K
14:08 12,375.00 12,375.00 12,370.00 12,370.00 0.2K
14:10 12,370.00 12,370.00 12,370.00 12,370.00 0.1K
14:13 12,370.00 12,370.00 12,370.00 12,370.00 0.0K
14:14 12,365.00 12,370.00 12,365.00 12,370.00 0.2K
14:17 12,370.00 12,370.00 12,370.00 12,370.00 0.0K
14:18 12,370.00 12,370.00 12,370.00 12,370.00 0.0K
14:19 12,370.00 12,370.00 12,360.00 12,360.00 0.4K
14:20 12,370.00 12,370.00 12,370.00 12,370.00 0.3K
14:23 12,365.00 12,365.00 12,365.00 12,365.00 0.0K
14:24 12,360.00 12,360.00 12,360.00 12,360.00 0.1K
14:28 12,365.00 12,365.00 12,365.00 12,365.00 0.4K
14:29 12,365.00 12,365.00 12,365.00 12,365.00 0.1K
14:31 12,365.00 12,370.00 12,365.00 12,370.00 0.6K
14:32 12,360.00 12,360.00 12,360.00 12,360.00 0.1K
14:33 12,360.00 12,360.00 12,360.00 12,360.00 0.1K
14:38 12,375.00 12,375.00 12,375.00 12,375.00 0.1K
14:39 12,375.00 12,375.00 12,360.00 12,360.00 0.9K
14:43 12,370.00 12,370.00 12,370.00 12,370.00 0.0K
14:44 12,370.00 12,370.00 12,370.00 12,370.00 0.0K
14:47 12,370.00 12,370.00 12,370.00 12,370.00 0.0K
14:49 12,375.00 12,375.00 12,375.00 12,375.00 0.0K
14:51 12,370.00 12,370.00 12,365.00 12,365.00 0.1K
14:53 12,370.00 12,370.00 12,370.00 12,370.00 0.1K
14:54 12,365.00 12,365.00 12,365.00 12,365.00 0.5K
14:57 12,365.00 12,365.00 12,365.00 12,365.00 0.0K
14:58 12,365.00 12,365.00 12,365.00 12,365.00 1.0K
15:00 12,360.00 12,360.00 12,360.00 12,360.00 0.4K
15:01 12,360.00 12,360.00 12,360.00 12,360.00 0.1K
15:03 12,360.00 12,360.00 12,360.00 12,360.00 0.0K
15:07 12,365.00 12,365.00 12,365.00 12,365.00 0.0K
15:08 12,375.00 12,375.00 12,375.00 12,375.00 0.0K
15:10 12,375.00 12,375.00 12,375.00 12,375.00 0.0K
15:11 12,375.00 12,375.00 12,375.00 12,375.00 0.0K
15:13 12,375.00 12,375.00 12,375.00 12,375.00 0.0K
15:14 12,375.00 12,375.00 12,375.00 12,375.00 0.3K
15:15 12,375.00 12,375.00 12,375.00 12,375.00 0.0K
15:16 12,375.00 12,375.00 12,375.00 12,375.00 0.0K
15:17 12,375.00 12,375.00 12,375.00 12,375.00 0.1K
15:18 12,375.00 12,375.00 12,375.00 12,375.00 0.0K
15:29 12,375.00 12,375.00 12,375.00 12,375.00 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles