KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,715.00 10,715.00 10,715.00 10,715.00 0.7K
09:01 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:02 10,715.00 10,715.00 10,705.00 10,705.00 0.2K
09:03 10,700.00 10,700.00 10,685.00 10,685.00 0.1K
09:04 10,675.00 10,725.00 10,675.00 10,715.00 0.2K
09:05 10,665.00 10,665.00 10,660.00 10,660.00 2.4K
09:06 10,660.00 10,660.00 10,660.00 10,660.00 0.2K
09:07 10,665.00 10,665.00 10,665.00 10,665.00 0.3K
09:08 10,700.00 10,715.00 10,700.00 10,700.00 5.5K
09:09 10,700.00 10,712.00 10,690.00 10,710.00 10.0K
09:10 10,710.00 10,730.00 10,710.00 10,725.00 10.5K
09:11 10,730.00 10,730.00 10,715.00 10,720.00 17.0K
09:12 10,720.00 10,760.00 10,712.00 10,737.00 22.0K
09:13 10,730.00 10,745.00 10,730.00 10,745.00 4.2K
09:14 10,750.00 10,750.00 10,745.00 10,745.00 1.8K
09:15 10,735.00 10,740.00 10,730.00 10,740.00 1.5K
09:16 10,735.00 10,735.00 10,720.00 10,725.00 4.0K
09:17 10,715.00 10,715.00 10,700.00 10,700.00 0.2K
09:18 10,705.00 10,705.00 10,705.00 10,705.00 1.0K
09:19 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
09:20 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
09:25 10,720.00 10,725.00 10,720.00 10,725.00 0.1K
09:26 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:27 10,710.00 10,710.00 10,710.00 10,710.00 1.0K
09:28 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:29 10,710.00 10,710.00 10,705.00 10,705.00 0.0K
09:30 10,700.00 10,715.00 10,700.00 10,715.00 0.3K
09:31 10,715.00 10,725.00 10,715.00 10,725.00 0.0K
09:32 10,715.00 10,715.00 10,695.00 10,695.00 2.7K
09:33 10,695.00 10,705.00 10,695.00 10,700.00 2.6K
09:34 10,710.00 10,710.00 10,705.00 10,705.00 0.4K
09:35 10,705.00 10,705.00 10,700.00 10,700.00 0.2K
09:36 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
09:37 10,715.00 10,715.00 10,700.00 10,715.00 0.5K
09:38 10,720.00 10,725.00 10,720.00 10,725.00 0.0K
09:39 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
09:40 10,735.00 10,735.00 10,725.00 10,725.00 0.1K
09:43 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
09:45 10,735.00 10,745.00 10,735.00 10,745.00 0.1K
09:46 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
09:48 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
09:49 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:52 10,730.00 10,730.00 10,705.00 10,705.00 0.0K
09:53 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
09:54 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
09:55 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
09:56 10,695.00 10,695.00 10,695.00 10,695.00 1.2K
09:57 10,695.00 10,695.00 10,680.00 10,680.00 1.0K
09:58 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
09:59 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
10:01 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:02 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:04 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:07 10,690.00 10,690.00 10,690.00 10,690.00 0.2K
10:08 10,690.00 10,690.00 10,690.00 10,690.00 0.2K
10:11 10,690.00 10,690.00 10,690.00 10,690.00 0.8K
10:13 10,685.00 10,685.00 10,680.00 10,680.00 0.1K
10:15 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:16 10,680.00 10,700.00 10,680.00 10,700.00 0.0K
10:17 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
10:18 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:19 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:21 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:24 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:29 10,690.00 10,690.00 10,690.00 10,690.00 0.2K
10:30 10,690.00 10,690.00 10,675.00 10,675.00 2.1K
10:31 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:32 10,675.00 10,675.00 10,675.00 10,675.00 0.2K
10:33 10,680.00 10,695.00 10,680.00 10,695.00 1.5K
10:34 10,695.00 10,700.00 10,695.00 10,695.00 0.0K
10:36 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
10:38 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
10:39 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:43 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:46 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:48 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:49 10,690.00 10,690.00 10,685.00 10,685.00 0.0K
10:55 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
11:03 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
11:04 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
11:05 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
11:06 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
11:08 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
11:13 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
11:15 10,700.00 10,700.00 10,695.00 10,697.00 1.6K
11:16 10,697.00 10,697.00 10,695.00 10,697.00 4.8K
11:17 10,697.00 10,697.00 10,697.00 10,697.00 0.8K
11:18 10,700.00 10,700.00 10,700.00 10,700.00 0.4K
11:19 10,697.00 10,697.00 10,687.00 10,690.00 3.3K
11:20 10,690.00 10,695.00 10,687.00 10,690.00 3.6K
11:21 10,695.00 10,697.00 10,692.00 10,692.00 2.0K
11:22 10,700.00 10,702.00 10,697.00 10,702.00 2.0K
11:23 10,697.00 10,707.00 10,697.00 10,700.00 3.0K
11:24 10,697.00 10,697.00 10,697.00 10,697.00 0.4K
11:25 10,695.00 10,695.00 10,692.00 10,692.00 2.2K
11:26 10,695.00 10,705.00 10,695.00 10,702.00 3.6K
11:27 10,702.00 10,712.00 10,702.00 10,710.00 0.8K
11:28 10,700.00 10,700.00 10,695.00 10,697.00 1.7K
11:29 10,697.00 10,700.00 10,690.00 10,690.00 2.7K
11:30 10,690.00 10,690.00 10,687.00 10,690.00 1.5K
11:31 10,690.00 10,690.00 10,687.00 10,690.00 0.3K
11:32 10,690.00 10,690.00 10,680.00 10,680.00 1.1K
11:33 10,680.00 10,680.00 10,675.00 10,675.00 2.4K
11:34 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
11:37 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:38 10,670.00 10,670.00 10,670.00 10,670.00 0.3K
11:40 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:42 10,670.00 10,670.00 10,665.00 10,665.00 0.3K
11:43 10,660.00 10,660.00 10,660.00 10,660.00 0.5K
11:47 10,680.00 10,680.00 10,680.00 10,680.00 1.6K
11:48 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
12:01 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
12:08 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
12:09 10,680.00 10,680.00 10,680.00 10,680.00 0.4K
12:11 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:13 10,695.00 10,695.00 10,695.00 10,695.00 1.9K
12:16 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
12:20 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
12:21 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
12:22 10,710.00 10,715.00 10,710.00 10,715.00 0.3K
12:24 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:27 10,715.00 10,715.00 10,710.00 10,710.00 0.5K
12:30 10,715.00 10,715.00 10,715.00 10,715.00 0.9K
12:31 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
12:33 10,720.00 10,725.00 10,720.00 10,725.00 0.0K
12:36 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
12:38 10,730.00 10,730.00 10,730.00 10,730.00 4.0K
12:39 10,730.00 10,735.00 10,730.00 10,730.00 6.1K
12:40 10,730.00 10,732.00 10,730.00 10,730.00 7.3K
12:41 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
12:43 10,710.00 10,720.00 10,710.00 10,720.00 1.3K
12:44 10,720.00 10,720.00 10,720.00 10,720.00 12.4K
12:45 10,720.00 10,720.00 10,720.00 10,720.00 6.6K
12:46 10,720.00 10,720.00 10,710.00 10,720.00 3.7K
12:52 10,720.00 10,720.00 10,720.00 10,720.00 0.6K
12:57 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:02 10,720.00 10,720.00 10,720.00 10,720.00 0.6K
13:03 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
13:04 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
13:08 10,715.00 10,715.00 10,715.00 10,715.00 1.0K
13:10 10,715.00 10,715.00 10,715.00 10,715.00 0.2K
13:11 10,715.00 10,715.00 10,715.00 10,715.00 0.2K
13:12 10,720.00 10,720.00 10,720.00 10,720.00 1.6K
13:13 10,715.00 10,715.00 10,715.00 10,715.00 0.5K
13:15 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
13:18 10,720.00 10,720.00 10,720.00 10,720.00 0.6K
13:20 10,720.00 10,720.00 10,720.00 10,720.00 0.6K
13:21 10,720.00 10,720.00 10,720.00 10,720.00 0.6K
13:24 10,720.00 10,720.00 10,720.00 10,720.00 0.2K
13:25 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:26 10,720.00 10,720.00 10,720.00 10,720.00 0.8K
13:27 10,722.00 10,722.00 10,722.00 10,722.00 0.1K
13:28 10,725.00 10,730.00 10,725.00 10,730.00 1.3K
13:29 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
13:31 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:32 10,725.00 10,725.00 10,720.00 10,720.00 0.2K
13:33 10,725.00 10,740.00 10,725.00 10,740.00 0.3K
13:36 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:37 10,735.00 10,735.00 10,735.00 10,735.00 3.5K
13:39 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:40 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:41 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:42 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:43 10,730.00 10,735.00 10,730.00 10,735.00 0.1K
13:44 10,730.00 10,730.00 10,730.00 10,730.00 2.8K
13:45 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
13:56 10,725.00 10,730.00 10,725.00 10,730.00 0.3K
14:00 10,730.00 10,730.00 10,720.00 10,720.00 3.8K
14:01 10,715.00 10,715.00 10,715.00 10,715.00 0.3K
14:02 10,715.00 10,715.00 10,715.00 10,715.00 1.0K
14:09 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:10 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:11 10,705.00 10,710.00 10,705.00 10,710.00 0.0K
14:13 10,705.00 10,705.00 10,700.00 10,700.00 0.5K
14:14 10,715.00 10,715.00 10,715.00 10,715.00 0.2K
14:15 10,715.00 10,715.00 10,715.00 10,715.00 0.4K
14:16 10,720.00 10,720.00 10,720.00 10,720.00 0.4K
14:20 10,725.00 10,725.00 10,725.00 10,725.00 1.0K
14:23 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
14:28 10,725.00 10,725.00 10,725.00 10,725.00 0.4K
14:31 10,725.00 10,725.00 10,725.00 10,725.00 0.3K
14:34 10,725.00 10,725.00 10,725.00 10,725.00 4.3K
14:35 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
14:40 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:41 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
14:46 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:47 10,705.00 10,705.00 10,705.00 10,705.00 0.8K
14:49 10,705.00 10,710.00 10,705.00 10,710.00 0.1K
14:51 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
14:54 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:55 10,710.00 10,710.00 10,705.00 10,705.00 2.5K
14:57 10,700.00 10,700.00 10,700.00 10,700.00 4.0K
15:00 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
15:01 10,710.00 10,710.00 10,710.00 10,710.00 2.0K
15:02 10,715.00 10,725.00 10,715.00 10,725.00 0.7K
15:03 10,720.00 10,720.00 10,720.00 10,720.00 0.2K
15:04 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
15:06 10,725.00 10,725.00 10,720.00 10,720.00 0.1K
15:07 10,720.00 10,720.00 10,720.00 10,720.00 0.5K
15:11 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
15:17 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
15:18 10,710.00 10,715.00 10,710.00 10,715.00 0.1K
15:19 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
15:29 10,725.00 10,725.00 10,725.00 10,725.00 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles