KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,930.00 10,930.00 10,920.00 10,920.00 0.1K
09:01 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:02 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
09:05 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:06 10,890.00 10,890.00 10,885.00 10,885.00 0.0K
09:07 10,880.00 10,880.00 10,867.00 10,867.00 0.1K
09:08 10,867.00 10,870.00 10,867.00 10,870.00 0.0K
09:09 10,895.00 10,905.00 10,895.00 10,905.00 0.7K
09:10 10,900.00 10,905.00 10,900.00 10,905.00 31.4K
09:11 10,905.00 10,905.00 10,895.00 10,895.00 8.4K
09:12 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:13 10,875.00 10,875.00 10,865.00 10,865.00 0.9K
09:15 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:16 10,870.00 10,900.00 10,870.00 10,900.00 0.0K
09:17 10,900.00 10,900.00 10,895.00 10,895.00 0.1K
09:18 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:19 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:21 10,905.00 10,905.00 10,895.00 10,895.00 6.0K
09:22 10,895.00 10,915.00 10,895.00 10,910.00 10.1K
09:23 10,915.00 10,925.00 10,915.00 10,920.00 9.1K
09:24 10,915.00 10,920.00 10,910.00 10,910.00 8.2K
09:25 10,915.00 10,920.00 10,910.00 10,915.00 8.2K
09:26 10,905.00 10,905.00 10,905.00 10,905.00 1.3K
09:27 10,905.00 10,905.00 10,900.00 10,900.00 0.3K
09:29 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:30 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:31 10,900.00 10,910.00 10,900.00 10,910.00 0.3K
09:32 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:33 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:34 10,905.00 10,910.00 10,905.00 10,910.00 0.8K
09:35 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:36 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:38 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:40 10,905.00 10,905.00 10,895.00 10,900.00 0.4K
09:41 10,900.00 10,900.00 10,900.00 10,900.00 9.5K
09:42 10,900.00 10,910.00 10,870.00 10,870.00 75.2K
09:43 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
09:45 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
09:46 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
09:48 10,870.00 10,870.00 10,870.00 10,870.00 0.9K
09:50 10,855.00 10,860.00 10,855.00 10,860.00 0.0K
09:51 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:54 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:56 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
09:58 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
10:00 10,855.00 10,875.00 10,855.00 10,875.00 0.1K
10:05 10,875.00 10,875.00 10,870.00 10,870.00 0.0K
10:06 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
10:09 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:10 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:11 10,845.00 10,850.00 10,845.00 10,850.00 1.0K
10:12 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:14 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:15 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:16 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:17 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:18 10,855.00 10,860.00 10,855.00 10,860.00 0.0K
10:19 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:20 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:21 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:22 10,855.00 10,855.00 10,855.00 10,855.00 0.2K
10:23 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:24 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:27 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:30 10,850.00 10,855.00 10,850.00 10,855.00 0.0K
10:32 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:33 10,855.00 10,855.00 10,850.00 10,850.00 0.0K
10:34 10,850.00 10,850.00 10,845.00 10,845.00 0.0K
10:40 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:41 10,850.00 10,850.00 10,850.00 10,850.00 1.6K
10:44 10,855.00 10,855.00 10,845.00 10,845.00 0.3K
10:45 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:46 10,835.00 10,835.00 10,835.00 10,835.00 1.1K
10:47 10,830.00 10,840.00 10,830.00 10,840.00 3.8K
10:48 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:50 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:51 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:54 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
10:56 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:57 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
10:59 10,850.00 10,850.00 10,850.00 10,850.00 0.7K
11:01 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
11:03 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
11:05 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:07 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:11 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:12 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:17 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
11:19 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:21 10,845.00 10,845.00 10,835.00 10,835.00 0.5K
11:23 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:24 10,840.00 10,850.00 10,840.00 10,850.00 0.5K
11:27 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:30 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
11:32 10,835.00 10,835.00 10,832.00 10,832.00 2.1K
11:33 10,832.00 10,835.00 10,832.00 10,835.00 9.5K
11:34 10,835.00 10,837.00 10,835.00 10,837.00 8.0K
11:35 10,837.00 10,837.00 10,832.00 10,835.00 6.6K
11:36 10,835.00 10,835.00 10,830.00 10,830.00 4.6K
11:37 10,820.00 10,820.00 10,820.00 10,820.00 0.5K
11:38 10,820.00 10,820.00 10,820.00 10,820.00 1.8K
11:39 10,820.00 10,820.00 10,820.00 10,820.00 3.1K
11:40 10,817.00 10,817.00 10,815.00 10,815.00 0.2K
11:41 10,820.00 10,820.00 10,820.00 10,820.00 0.7K
11:48 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
11:50 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
11:51 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
11:52 10,825.00 10,825.00 10,815.00 10,815.00 0.0K
11:57 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
11:58 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
11:59 10,805.00 10,805.00 10,805.00 10,805.00 1.0K
12:00 10,800.00 10,800.00 10,795.00 10,795.00 2.2K
12:02 10,795.00 10,800.00 10,795.00 10,800.00 0.0K
12:03 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
12:04 10,805.00 10,805.00 10,805.00 10,805.00 0.2K
12:06 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
12:08 10,805.00 10,805.00 10,795.00 10,795.00 0.0K
12:10 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
12:11 10,790.00 10,795.00 10,790.00 10,790.00 0.1K
12:12 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
12:14 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:15 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:18 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
12:19 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
12:21 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
12:23 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
12:25 10,790.00 10,790.00 10,785.00 10,785.00 0.0K
12:26 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:27 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
12:28 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:29 10,785.00 10,785.00 10,780.00 10,780.00 0.5K
12:32 10,780.00 10,780.00 10,780.00 10,780.00 0.2K
12:40 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:44 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:45 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:46 10,785.00 10,785.00 10,785.00 10,785.00 5.4K
12:47 10,785.00 10,790.00 10,785.00 10,785.00 9.9K
12:49 10,785.00 10,790.00 10,782.00 10,785.00 8.1K
12:50 10,790.00 10,790.00 10,780.00 10,780.00 0.0K
12:53 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:02 10,785.00 10,785.00 10,785.00 10,785.00 0.2K
13:07 10,785.00 10,785.00 10,785.00 10,785.00 0.2K
13:08 10,785.00 10,795.00 10,785.00 10,795.00 0.1K
13:11 10,790.00 10,790.00 10,790.00 10,790.00 0.3K
13:12 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
13:14 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
13:15 10,785.00 10,785.00 10,785.00 10,785.00 0.2K
13:17 10,785.00 10,785.00 10,785.00 10,785.00 0.5K
13:20 10,800.00 10,800.00 10,785.00 10,785.00 0.1K
13:21 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:22 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:27 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:31 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:39 10,790.00 10,795.00 10,790.00 10,790.00 6.4K
13:40 10,790.00 10,790.00 10,790.00 10,790.00 11.2K
13:41 10,790.00 10,790.00 10,790.00 10,790.00 5.6K
13:44 10,792.00 10,792.00 10,785.00 10,785.00 1.6K
13:52 10,800.00 10,800.00 10,800.00 10,800.00 10.0K
13:59 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:14 10,805.00 10,805.00 10,800.00 10,800.00 0.5K
14:17 10,800.00 10,800.00 10,800.00 10,800.00 0.7K
14:27 10,820.00 10,820.00 10,800.00 10,800.00 0.1K
14:33 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
14:34 10,800.00 10,805.00 10,800.00 10,805.00 0.3K
14:36 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:37 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
14:38 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
14:39 10,790.00 10,790.00 10,785.00 10,785.00 10.3K
14:42 10,780.00 10,780.00 10,780.00 10,780.00 0.4K
14:43 10,780.00 10,780.00 10,775.00 10,775.00 0.3K
14:44 10,770.00 10,770.00 10,765.00 10,765.00 0.2K
14:46 10,760.00 10,765.00 10,760.00 10,765.00 1.0K
14:48 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
14:50 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
14:53 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
14:54 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
15:01 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
15:04 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
15:07 10,770.00 10,780.00 10,770.00 10,780.00 0.1K
15:10 10,780.00 10,780.00 10,780.00 10,780.00 2.5K
15:11 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
15:12 10,785.00 10,785.00 10,785.00 10,785.00 1.9K
15:13 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
15:17 10,785.00 10,785.00 10,785.00 10,785.00 0.5K
15:29 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles