KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,880.00 10,880.00 10,880.00 10,880.00 0.2K
09:01 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
09:02 10,825.00 10,825.00 10,825.00 10,825.00 0.5K
09:05 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
09:08 10,860.00 10,870.00 10,860.00 10,870.00 0.1K
09:09 10,870.00 10,885.00 10,870.00 10,880.00 8.0K
09:10 10,880.00 10,880.00 10,875.00 10,875.00 15.0K
09:11 10,875.00 10,875.00 10,875.00 10,875.00 5.1K
09:12 10,875.00 10,875.00 10,845.00 10,845.00 0.2K
09:13 10,855.00 10,855.00 10,855.00 10,855.00 0.2K
09:14 10,870.00 10,870.00 10,870.00 10,870.00 1.4K
09:15 10,880.00 10,885.00 10,875.00 10,880.00 5.9K
09:16 10,880.00 10,880.00 10,875.00 10,875.00 12.2K
09:17 10,875.00 10,880.00 10,875.00 10,880.00 10.0K
09:18 10,880.00 10,880.00 10,870.00 10,875.00 6.6K
09:19 10,875.00 10,875.00 10,865.00 10,865.00 6.8K
09:20 10,860.00 10,860.00 10,855.00 10,860.00 4.8K
09:22 10,860.00 10,865.00 10,860.00 10,865.00 0.2K
09:23 10,875.00 10,875.00 10,875.00 10,875.00 0.3K
09:24 10,860.00 10,860.00 10,860.00 10,860.00 0.3K
09:26 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:27 10,860.00 10,860.00 10,855.00 10,855.00 0.1K
09:28 10,855.00 10,860.00 10,855.00 10,860.00 0.0K
09:29 10,855.00 10,855.00 10,850.00 10,850.00 0.7K
09:30 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:31 10,850.00 10,855.00 10,845.00 10,845.00 0.6K
09:32 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
09:33 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:34 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:35 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:36 10,840.00 10,840.00 10,835.00 10,835.00 0.1K
09:40 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:42 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:43 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
09:44 10,855.00 10,855.00 10,855.00 10,855.00 0.4K
09:46 10,850.00 10,850.00 10,845.00 10,845.00 0.0K
09:47 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
09:48 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
09:51 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:53 10,855.00 10,855.00 10,850.00 10,850.00 0.5K
09:54 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:56 10,850.00 10,865.00 10,850.00 10,865.00 0.2K
09:58 10,845.00 10,855.00 10,845.00 10,855.00 0.1K
09:59 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:02 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:03 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
10:04 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
10:05 10,850.00 10,865.00 10,850.00 10,865.00 0.1K
10:06 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
10:07 10,850.00 10,850.00 10,845.00 10,845.00 0.0K
10:09 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:12 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
10:15 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:16 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:17 10,860.00 10,860.00 10,845.00 10,845.00 0.0K
10:18 10,840.00 10,860.00 10,840.00 10,860.00 0.0K
10:20 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:21 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:22 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:24 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:26 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:27 10,860.00 10,860.00 10,860.00 10,860.00 0.5K
10:28 10,860.00 10,860.00 10,860.00 10,860.00 0.2K
10:30 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:31 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:32 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
10:33 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
10:34 10,860.00 10,860.00 10,850.00 10,850.00 0.0K
10:35 10,850.00 10,860.00 10,850.00 10,860.00 0.5K
10:36 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
10:40 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
10:45 10,860.00 10,865.00 10,860.00 10,865.00 0.0K
10:48 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
10:50 10,870.00 10,870.00 10,870.00 10,870.00 0.7K
10:52 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:55 10,880.00 10,885.00 10,880.00 10,885.00 1.1K
10:57 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
10:58 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
11:01 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
11:02 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
11:03 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:04 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:06 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:09 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:13 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:14 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:17 10,900.00 10,900.00 10,890.00 10,890.00 0.1K
11:19 10,895.00 10,895.00 10,895.00 10,895.00 0.3K
11:20 10,895.00 10,895.00 10,890.00 10,890.00 2.0K
11:21 10,900.00 10,900.00 10,895.00 10,895.00 0.1K
11:22 10,885.00 10,885.00 10,885.00 10,885.00 0.3K
11:24 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
11:25 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
11:26 10,895.00 10,895.00 10,890.00 10,895.00 0.0K
11:27 10,895.00 10,895.00 10,895.00 10,895.00 0.2K
11:31 10,895.00 10,900.00 10,895.00 10,900.00 0.6K
11:32 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
11:36 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:39 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:40 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:47 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:51 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:54 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
11:56 10,895.00 10,895.00 10,890.00 10,890.00 2.3K
11:57 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:59 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:00 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:07 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
12:10 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:13 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:14 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:18 10,890.00 10,895.00 10,890.00 10,895.00 0.3K
12:19 10,885.00 10,890.00 10,885.00 10,890.00 3.0K
12:20 10,890.00 10,897.00 10,890.00 10,890.00 5.7K
12:21 10,890.00 10,897.00 10,890.00 10,897.00 4.2K
12:22 10,890.00 10,892.00 10,890.00 10,892.00 3.6K
12:23 10,892.00 10,892.00 10,892.00 10,892.00 3.8K
12:24 10,892.00 10,902.00 10,892.00 10,895.00 1.0K
12:25 10,895.00 10,900.00 10,895.00 10,900.00 2.0K
12:27 10,900.00 10,902.00 10,900.00 10,900.00 0.5K
12:28 10,900.00 10,900.00 10,897.00 10,897.00 0.2K
12:29 10,897.00 10,897.00 10,897.00 10,897.00 1.8K
12:30 10,897.00 10,897.00 10,897.00 10,897.00 2.5K
12:31 10,897.00 10,897.00 10,895.00 10,895.00 0.8K
12:33 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
12:40 10,900.00 10,900.00 10,880.00 10,880.00 0.6K
12:44 10,880.00 10,880.00 10,880.00 10,880.00 1.0K
12:45 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
12:51 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:57 10,895.00 10,895.00 10,895.00 10,895.00 0.5K
13:03 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:04 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:05 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
13:06 10,890.00 10,890.00 10,890.00 10,890.00 0.9K
13:07 10,890.00 10,890.00 10,885.00 10,885.00 0.6K
13:09 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
13:10 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
13:11 10,885.00 10,890.00 10,880.00 10,890.00 6.3K
13:12 10,890.00 10,890.00 10,890.00 10,890.00 6.3K
13:14 10,890.00 10,890.00 10,890.00 10,890.00 4.2K
13:15 10,890.00 10,895.00 10,890.00 10,890.00 8.4K
13:16 10,890.00 10,890.00 10,890.00 10,890.00 9.9K
13:17 10,890.00 10,890.00 10,890.00 10,890.00 9.8K
13:18 10,890.00 10,890.00 10,890.00 10,890.00 4.4K
13:34 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
13:37 10,885.00 10,885.00 10,885.00 10,885.00 0.6K
13:38 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
13:39 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
13:40 10,885.00 10,885.00 10,885.00 10,885.00 0.3K
13:41 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
13:43 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
13:46 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
13:51 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
13:56 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
13:57 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
13:59 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
14:00 10,885.00 10,885.00 10,880.00 10,880.00 0.1K
14:01 10,880.00 10,880.00 10,875.00 10,875.00 0.5K
14:06 10,875.00 10,875.00 10,875.00 10,875.00 5.2K
14:07 10,880.00 10,880.00 10,880.00 10,880.00 0.3K
14:08 10,880.00 10,885.00 10,880.00 10,880.00 1.6K
14:09 10,880.00 10,880.00 10,880.00 10,880.00 3.4K
14:10 10,880.00 10,880.00 10,875.00 10,875.00 1.6K
14:11 10,880.00 10,880.00 10,870.00 10,880.00 3.4K
14:12 10,880.00 10,880.00 10,870.00 10,880.00 7.2K
14:13 10,880.00 10,880.00 10,880.00 10,880.00 10.4K
14:14 10,880.00 10,880.00 10,865.00 10,865.00 2.4K
14:34 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:35 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
14:36 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
14:37 10,875.00 10,875.00 10,875.00 10,875.00 0.5K
14:39 10,880.00 10,880.00 10,875.00 10,875.00 0.0K
14:41 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
14:42 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:43 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
14:48 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
14:53 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
14:54 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:56 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:57 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
15:01 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
15:02 10,872.00 10,875.00 10,872.00 10,875.00 0.0K
15:10 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
15:11 10,880.00 10,880.00 10,880.00 10,880.00 0.5K
15:12 10,880.00 10,880.00 10,880.00 10,880.00 0.3K
15:13 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
15:15 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
15:29 10,865.00 10,865.00 10,865.00 10,865.00 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles