24,180.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,295.00 | 25,295.00 | 25,205.00 | 25,205.00 | 0.0K |
| 10:05 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 1.0K |
| 10:30 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |
| 10:40 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 2.0K |
| 11:15 | 25,310.00 | 25,310.00 | 25,305.00 | 25,305.00 | 0.0K |
| 12:20 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.0K |
| 13:15 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |
| 14:10 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.0K |
| 14:20 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.0K |
| 15:25 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.0K |