| Tiempo |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 09:00 |
2,400.00 |
2,400.00 |
2,345.00 |
2,345.00 |
6.1K |
| 09:15 |
2,350.00 |
2,355.00 |
2,350.00 |
2,355.00 |
0.3K |
| 09:20 |
2,355.00 |
2,355.00 |
2,355.00 |
2,355.00 |
0.1K |
| 09:25 |
2,350.00 |
2,355.00 |
2,340.00 |
2,355.00 |
0.5K |
| 09:30 |
2,345.00 |
2,350.00 |
2,320.00 |
2,320.00 |
0.7K |
| 09:35 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
0.1K |
| 09:45 |
2,345.00 |
2,345.00 |
2,345.00 |
2,345.00 |
0.1K |
| 09:55 |
2,355.00 |
2,355.00 |
2,355.00 |
2,355.00 |
0.5K |
| 10:00 |
2,340.00 |
2,340.00 |
2,330.00 |
2,330.00 |
0.1K |
| 10:15 |
2,330.00 |
2,330.00 |
2,330.00 |
2,330.00 |
0.0K |
| 10:25 |
2,330.00 |
2,330.00 |
2,325.00 |
2,325.00 |
1.8K |
| 10:40 |
2,325.00 |
2,325.00 |
2,325.00 |
2,325.00 |
0.0K |
| 10:45 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
0.2K |
| 10:50 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
0.0K |
| 11:00 |
2,315.00 |
2,315.00 |
2,315.00 |
2,315.00 |
0.0K |
| 11:05 |
2,315.00 |
2,320.00 |
2,315.00 |
2,320.00 |
0.1K |
| 11:10 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
0.0K |
| 11:15 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
0.5K |
| 11:25 |
2,315.00 |
2,315.00 |
2,315.00 |
2,315.00 |
0.0K |
| 11:35 |
2,315.00 |
2,315.00 |
2,315.00 |
2,315.00 |
0.0K |
| 11:50 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
0.0K |
| 12:20 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
0.0K |
| 12:25 |
2,305.00 |
2,305.00 |
2,305.00 |
2,305.00 |
0.3K |
| 12:35 |
2,315.00 |
2,315.00 |
2,315.00 |
2,315.00 |
0.0K |
| 12:50 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
0.0K |
| 12:55 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
0.0K |
| 13:00 |
2,305.00 |
2,305.00 |
2,305.00 |
2,305.00 |
0.0K |
| 13:25 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
0.0K |
| 13:30 |
2,305.00 |
2,305.00 |
2,300.00 |
2,300.00 |
0.1K |
| 14:05 |
2,295.00 |
2,295.00 |
2,290.00 |
2,290.00 |
1.1K |
| 14:10 |
2,290.00 |
2,290.00 |
2,290.00 |
2,290.00 |
0.0K |
| 14:20 |
2,305.00 |
2,305.00 |
2,305.00 |
2,305.00 |
0.3K |
| 14:50 |
2,305.00 |
2,305.00 |
2,305.00 |
2,305.00 |
0.0K |
| 15:05 |
2,305.00 |
2,305.00 |
2,295.00 |
2,295.00 |
0.3K |
| 15:15 |
2,295.00 |
2,295.00 |
2,295.00 |
2,295.00 |
0.0K |
| 15:25 |
2,355.00 |
2,355.00 |
2,355.00 |
2,355.00 |
0.0K |
| Fecha |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 2025-09-26 |
2,430.00 |
2,430.00 |
2,290.00 |
2,355.00 |
0.0M |
| 2025-09-25 |
2,370.00 |
2,400.00 |
2,330.00 |
2,400.00 |
0.0M |
| 2025-09-24 |
2,460.00 |
2,500.00 |
2,315.00 |
2,350.00 |
0.0M |
| 2025-09-23 |
2,480.00 |
2,480.00 |
2,360.00 |
2,420.00 |
0.0M |
| 2025-09-22 |
2,475.00 |
2,475.00 |
2,415.00 |
2,450.00 |
0.0M |
| 2025-09-19 |
2,460.00 |
2,460.00 |
2,415.00 |
2,435.00 |
0.0M |
| 2025-09-18 |
2,460.00 |
2,460.00 |
2,400.00 |
2,435.00 |
0.0M |
| 2025-09-17 |
2,420.00 |
2,425.00 |
2,330.00 |
2,420.00 |
0.1M |
| 2025-09-16 |
2,355.00 |
2,395.00 |
2,355.00 |
2,380.00 |
0.0M |
| 2025-09-15 |
2,440.00 |
2,440.00 |
2,305.00 |
2,385.00 |
0.0M |
| 2025-09-12 |
2,290.00 |
2,385.00 |
2,270.00 |
2,370.00 |
0.0M |
| 2025-09-11 |
2,305.00 |
2,305.00 |
2,262.00 |
2,265.00 |
0.0M |
| 2025-09-10 |
2,275.00 |
2,300.00 |
2,260.00 |
2,265.00 |
0.0M |
| 2025-09-09 |
2,255.00 |
2,275.00 |
2,250.00 |
2,275.00 |
0.0M |
| 2025-09-08 |
2,250.00 |
2,295.00 |
2,250.00 |
2,255.00 |
0.0M |
| 2025-09-05 |
2,255.00 |
2,280.00 |
2,215.00 |
2,245.00 |
0.0M |
| 2025-09-04 |
2,210.00 |
2,255.00 |
2,210.00 |
2,255.00 |
0.0M |
| 2025-09-03 |
2,165.00 |
2,185.00 |
2,150.00 |
2,170.00 |
0.0M |
| 2025-09-02 |
2,210.00 |
2,210.00 |
2,145.00 |
2,165.00 |
0.0M |
| 2025-09-01 |
2,105.00 |
2,250.00 |
2,105.00 |
2,230.00 |
0.0M |
| 2025-08-29 |
2,260.00 |
2,260.00 |
2,190.00 |
2,190.00 |
0.1M |
| 2025-08-28 |
2,255.00 |
2,275.00 |
2,240.00 |
2,250.00 |
0.0M |
| 2025-08-27 |
2,285.00 |
2,290.00 |
2,205.00 |
2,260.00 |
0.1M |
| 2025-08-26 |
2,260.00 |
2,300.00 |
2,260.00 |
2,285.00 |
0.0M |
| 2025-08-25 |
2,220.00 |
2,255.00 |
2,220.00 |
2,245.00 |
0.0M |
| 2025-08-22 |
2,190.00 |
2,210.00 |
2,170.00 |
2,180.00 |
0.0M |
| 2025-08-21 |
2,205.00 |
2,245.00 |
2,185.00 |
2,185.00 |
0.0M |
| 2025-08-20 |
2,240.00 |
2,240.00 |
2,060.00 |
2,205.00 |
0.0M |
| 2025-08-19 |
2,265.00 |
2,295.00 |
2,200.00 |
2,265.00 |
0.0M |
| 2025-08-18 |
2,285.00 |
2,285.00 |
2,245.00 |
2,250.00 |
0.0M |
| 2025-08-14 |
2,295.00 |
2,295.00 |
2,200.00 |
2,285.00 |
0.0M |
| 2025-08-13 |
2,245.00 |
2,295.00 |
2,215.00 |
2,295.00 |
0.0M |
| 2025-08-12 |
2,245.00 |
2,305.00 |
2,245.00 |
2,245.00 |
0.0M |
| 2025-08-11 |
2,200.00 |
2,250.00 |
2,200.00 |
2,250.00 |
0.0M |
| 2025-08-08 |
2,330.00 |
2,330.00 |
2,175.00 |
2,200.00 |
0.0M |
| 2025-08-07 |
2,210.00 |
2,275.00 |
2,200.00 |
2,270.00 |
0.0M |
| 2025-08-06 |
2,210.00 |
2,210.00 |
2,140.00 |
2,180.00 |
0.0M |
| 2025-08-05 |
2,205.00 |
2,215.00 |
2,145.00 |
2,175.00 |
0.0M |
| 2025-08-04 |
2,150.00 |
2,200.00 |
2,135.00 |
2,200.00 |
0.0M |
| 2025-08-01 |
2,295.00 |
2,295.00 |
2,080.00 |
2,105.00 |
0.0M |
| 2025-07-31 |
2,330.00 |
2,330.00 |
2,240.00 |
2,255.00 |
0.0M |
| 2025-07-30 |
2,360.00 |
2,360.00 |
2,220.00 |
2,310.00 |
0.1M |
| 2025-07-29 |
2,285.00 |
2,330.00 |
2,270.00 |
2,310.00 |
0.0M |
| 2025-07-28 |
2,370.00 |
2,370.00 |
2,285.00 |
2,285.00 |
0.0M |
| 2025-07-25 |
2,380.00 |
2,380.00 |
2,310.00 |
2,345.00 |
0.0M |
| 2025-07-24 |
2,385.00 |
2,415.00 |
2,325.00 |
2,340.00 |
0.0M |
| 2025-07-23 |
2,365.00 |
2,405.00 |
2,305.00 |
2,350.00 |
0.0M |
| 2025-07-22 |
2,450.00 |
2,450.00 |
2,360.00 |
2,365.00 |
0.0M |
| 2025-07-21 |
2,405.00 |
2,435.00 |
2,375.00 |
2,420.00 |
0.0M |
| 2025-07-18 |
2,395.00 |
2,410.00 |
2,355.00 |
2,375.00 |
0.0M |
| 2025-07-17 |
2,400.00 |
2,415.00 |
2,275.00 |
2,360.00 |
0.0M |
| 2025-07-16 |
2,430.00 |
2,430.00 |
2,360.00 |
2,405.00 |
0.0M |
| 2025-07-15 |
2,380.00 |
2,420.00 |
2,355.00 |
2,420.00 |
0.0M |
| 2025-07-14 |
2,505.00 |
2,505.00 |
2,340.00 |
2,375.00 |
0.0M |
| 2025-07-11 |
2,355.00 |
2,470.00 |
2,355.00 |
2,420.00 |
0.0M |
| 2025-07-10 |
2,370.00 |
2,450.00 |
2,350.00 |
2,405.00 |
0.0M |
| 2025-07-09 |
2,305.00 |
2,380.00 |
2,230.00 |
2,370.00 |
0.0M |
| 2025-07-08 |
2,400.00 |
2,400.00 |
2,335.00 |
2,360.00 |
0.0M |
| 2025-07-07 |
2,180.00 |
2,370.00 |
2,160.00 |
2,360.00 |
0.1M |
| 2025-07-04 |
2,240.00 |
2,350.00 |
2,240.00 |
2,290.00 |
0.0M |
| 2025-07-03 |
2,240.00 |
2,365.00 |
2,205.00 |
2,345.00 |
0.0M |
| 2025-07-02 |
2,215.00 |
2,215.00 |
2,145.00 |
2,195.00 |
0.0M |
| 2025-07-01 |
2,180.00 |
2,220.00 |
2,170.00 |
2,215.00 |
0.0M |
| 2025-06-30 |
1,991.00 |
2,180.00 |
1,991.00 |
2,180.00 |
0.0M |
| 2025-06-27 |
2,180.00 |
2,180.00 |
2,005.00 |
2,050.00 |
0.0M |
| 2025-06-26 |
2,200.00 |
2,200.00 |
2,035.00 |
2,095.00 |
0.0M |
| 2025-06-25 |
2,450.00 |
2,450.00 |
2,190.00 |
2,235.00 |
0.0M |
| 2025-06-24 |
2,215.00 |
2,290.00 |
2,210.00 |
2,290.00 |
0.0M |
| 2025-06-23 |
2,200.00 |
2,235.00 |
2,125.00 |
2,210.00 |
0.1M |
| 2025-06-20 |
2,075.00 |
2,200.00 |
2,045.00 |
2,200.00 |
0.1M |
| 2025-06-19 |
2,100.00 |
2,110.00 |
2,030.00 |
2,075.00 |
0.0M |
| 2025-06-18 |
1,912.00 |
2,060.00 |
1,912.00 |
2,060.00 |
0.1M |
| 2025-06-17 |
1,900.00 |
1,941.00 |
1,855.00 |
1,879.00 |
0.0M |
| 2025-06-16 |
1,894.00 |
1,894.00 |
1,837.00 |
1,886.00 |
0.0M |
| 2025-06-13 |
1,952.00 |
1,952.00 |
1,834.00 |
1,895.00 |
0.0M |
| 2025-06-12 |
1,978.00 |
1,978.00 |
1,900.00 |
1,910.00 |
0.0M |
| 2025-06-11 |
1,925.00 |
1,935.00 |
1,914.00 |
1,935.00 |
0.0M |
| 2025-06-10 |
1,850.00 |
1,906.00 |
1,836.00 |
1,903.00 |
0.0M |
| 2025-06-09 |
1,725.00 |
1,840.00 |
1,725.00 |
1,840.00 |
0.0M |
| 2025-06-05 |
1,731.00 |
1,794.00 |
1,709.00 |
1,750.00 |
0.0M |
| 2025-06-04 |
1,688.00 |
1,720.00 |
1,673.00 |
1,705.00 |
0.1M |
| 2025-06-02 |
1,570.00 |
1,665.00 |
1,570.00 |
1,660.00 |
0.0M |
| 2025-05-30 |
1,641.00 |
1,648.00 |
1,593.00 |
1,622.00 |
0.0M |
| 2025-05-29 |
1,651.00 |
1,651.00 |
1,607.00 |
1,641.00 |
0.0M |
| 2025-05-28 |
1,501.00 |
1,660.00 |
1,501.00 |
1,610.00 |
0.1M |
| 2025-05-27 |
1,620.00 |
1,620.00 |
1,555.00 |
1,565.00 |
0.0M |
| 2025-05-26 |
1,539.00 |
1,545.00 |
1,515.00 |
1,545.00 |
0.0M |
| 2025-05-23 |
1,554.00 |
1,554.00 |
1,483.00 |
1,488.00 |
0.0M |
| 2025-05-22 |
1,557.00 |
1,559.00 |
1,514.00 |
1,540.00 |
0.0M |
| 2025-05-21 |
1,536.00 |
1,577.00 |
1,536.00 |
1,562.00 |
0.0M |
| 2025-05-20 |
1,567.00 |
1,567.00 |
1,525.00 |
1,527.00 |
0.0M |
| 2025-05-19 |
1,591.00 |
1,591.00 |
1,542.00 |
1,552.00 |
0.0M |
| 2025-05-16 |
1,580.00 |
1,620.00 |
1,580.00 |
1,582.00 |
0.0M |
| 2025-05-15 |
1,600.00 |
1,609.00 |
1,590.00 |
1,590.00 |
0.0M |
| 2025-05-14 |
1,606.00 |
1,619.00 |
1,571.00 |
1,619.00 |
0.0M |
| 2025-05-13 |
1,614.00 |
1,635.00 |
1,609.00 |
1,617.00 |
0.0M |
| 2025-05-12 |
1,648.00 |
1,648.00 |
1,608.00 |
1,620.00 |
0.0M |
| 2025-05-09 |
1,660.00 |
1,681.00 |
1,622.00 |
1,644.00 |
0.0M |
| 2025-05-08 |
1,687.00 |
1,687.00 |
1,639.00 |
1,645.00 |
0.0M |
| 2025-05-07 |
1,660.00 |
1,687.00 |
1,634.00 |
1,687.00 |
0.0M |
| 2025-05-02 |
1,644.00 |
1,668.00 |
1,624.00 |
1,647.00 |
0.0M |
| 2025-04-30 |
1,697.00 |
1,697.00 |
1,628.00 |
1,639.00 |
0.0M |
| 2025-04-29 |
1,704.00 |
1,704.00 |
1,672.00 |
1,675.00 |
0.0M |
| 2025-04-28 |
1,730.00 |
1,730.00 |
1,655.00 |
1,664.00 |
0.0M |
| 2025-04-25 |
1,701.00 |
1,701.00 |
1,640.00 |
1,700.00 |
0.0M |
| 2025-04-24 |
1,715.00 |
1,715.00 |
1,659.00 |
1,661.00 |
0.0M |
| 2025-04-23 |
1,684.00 |
1,684.00 |
1,643.00 |
1,680.00 |
0.0M |
| 2025-04-22 |
1,632.00 |
1,651.00 |
1,626.00 |
1,626.00 |
0.0M |
| 2025-04-21 |
1,669.00 |
1,678.00 |
1,646.00 |
1,646.00 |
0.0M |
| 2025-04-18 |
1,638.00 |
1,652.00 |
1,633.00 |
1,652.00 |
0.0M |
| 2025-04-17 |
1,629.00 |
1,654.00 |
1,607.00 |
1,629.00 |
0.0M |
| 2025-04-16 |
1,660.00 |
1,660.00 |
1,594.00 |
1,594.00 |
0.0M |
| 2025-04-15 |
1,600.00 |
1,675.00 |
1,600.00 |
1,636.00 |
0.0M |
| 2025-04-14 |
1,624.00 |
1,649.00 |
1,615.00 |
1,644.00 |
0.0M |
| 2025-04-11 |
1,546.00 |
1,593.00 |
1,535.00 |
1,593.00 |
0.0M |
| 2025-04-10 |
1,468.00 |
1,590.00 |
1,468.00 |
1,590.00 |
0.0M |
| 2025-04-09 |
1,514.00 |
1,514.00 |
1,419.00 |
1,422.00 |
0.0M |
| 2025-04-08 |
1,531.00 |
1,574.00 |
1,499.00 |
1,520.00 |
0.0M |
| 2025-04-07 |
1,724.00 |
1,724.00 |
1,529.00 |
1,531.00 |
0.0M |
| 2025-04-04 |
1,739.00 |
1,770.00 |
1,657.00 |
1,724.00 |
0.0M |
| 2025-04-03 |
1,612.00 |
1,767.00 |
1,598.00 |
1,707.00 |
0.0M |
| 2025-04-02 |
1,719.00 |
1,719.00 |
1,639.00 |
1,642.00 |
0.0M |
| 2025-04-01 |
1,600.00 |
1,719.00 |
1,600.00 |
1,690.00 |
0.0M |
| 2025-03-31 |
1,758.00 |
1,758.00 |
1,602.00 |
1,602.00 |
0.0M |
| 2025-03-28 |
1,830.00 |
1,830.00 |
1,770.00 |
1,770.00 |
0.0M |
| 2025-03-27 |
1,826.00 |
1,833.00 |
1,788.00 |
1,796.00 |
0.0M |
| 2025-03-26 |
1,849.00 |
1,862.00 |
1,802.00 |
1,854.00 |
0.0M |
| 2025-03-25 |
1,850.00 |
1,850.00 |
1,810.00 |
1,815.00 |
0.0M |
| 2025-03-24 |
1,843.00 |
1,856.00 |
1,826.00 |
1,832.00 |
0.0M |
| 2025-03-21 |
1,845.00 |
1,853.00 |
1,795.00 |
1,840.00 |
0.0M |
| 2025-03-20 |
1,914.00 |
1,970.00 |
1,836.00 |
1,845.00 |
0.0M |
| 2025-03-19 |
1,930.00 |
1,965.00 |
1,894.00 |
1,901.00 |
0.0M |
| 2025-03-18 |
1,877.00 |
1,952.00 |
1,842.00 |
1,930.00 |
0.1M |
| 2025-03-17 |
1,909.00 |
1,911.00 |
1,862.00 |
1,877.00 |
0.0M |
| 2025-03-14 |
1,919.00 |
1,964.00 |
1,853.00 |
1,926.00 |
0.0M |
| 2025-03-13 |
1,940.00 |
1,995.00 |
1,932.00 |
1,935.00 |
0.0M |
| 2025-03-12 |
1,961.00 |
1,974.00 |
1,945.00 |
1,969.00 |
0.0M |
| 2025-03-11 |
2,000.00 |
2,000.00 |
1,860.00 |
1,925.00 |
0.0M |
| 2025-03-10 |
2,000.00 |
2,050.00 |
1,973.00 |
2,000.00 |
0.0M |
| 2025-03-07 |
2,020.00 |
2,035.00 |
2,000.00 |
2,010.00 |
0.0M |
| 2025-03-06 |
2,010.00 |
2,065.00 |
2,010.00 |
2,020.00 |
0.0M |
| 2025-03-05 |
1,929.00 |
2,010.00 |
1,929.00 |
2,010.00 |
0.0M |
| 2025-03-04 |
2,035.00 |
2,035.00 |
1,920.00 |
1,928.00 |
0.0M |
| 2025-02-28 |
2,160.00 |
2,160.00 |
1,995.00 |
2,000.00 |
0.0M |
| 2025-02-27 |
2,220.00 |
2,220.00 |
2,120.00 |
2,120.00 |
0.0M |
| 2025-02-26 |
2,080.00 |
2,165.00 |
2,080.00 |
2,150.00 |
0.0M |
| 2025-02-25 |
2,080.00 |
2,090.00 |
2,065.00 |
2,065.00 |
0.0M |
| 2025-02-24 |
2,080.00 |
2,105.00 |
2,070.00 |
2,105.00 |
0.0M |
| 2025-02-21 |
2,095.00 |
2,125.00 |
2,090.00 |
2,120.00 |
0.0M |
| 2025-02-20 |
2,055.00 |
2,095.00 |
2,055.00 |
2,070.00 |
0.0M |
| 2025-02-19 |
2,030.00 |
2,090.00 |
2,030.00 |
2,075.00 |
0.0M |
| 2025-02-18 |
2,070.00 |
2,070.00 |
1,998.00 |
2,020.00 |
0.0M |
| 2025-02-17 |
2,060.00 |
2,060.00 |
2,020.00 |
2,035.00 |
0.0M |
| 2025-02-14 |
2,020.00 |
2,055.00 |
2,020.00 |
2,030.00 |
0.0M |
| 2025-02-13 |
2,040.00 |
2,040.00 |
1,992.00 |
2,000.00 |
0.0M |
| 2025-02-12 |
2,160.00 |
2,160.00 |
2,005.00 |
2,015.00 |
0.0M |
| 2025-02-11 |
2,125.00 |
2,160.00 |
2,120.00 |
2,120.00 |
0.0M |
| 2025-02-10 |
2,140.00 |
2,200.00 |
2,085.00 |
2,110.00 |
0.0M |
| 2025-02-07 |
2,150.00 |
2,170.00 |
2,100.00 |
2,140.00 |
0.0M |
| 2025-02-06 |
2,035.00 |
2,140.00 |
2,020.00 |
2,140.00 |
0.0M |
| 2025-02-05 |
1,947.00 |
2,035.00 |
1,947.00 |
2,020.00 |
0.0M |
| 2025-02-04 |
1,901.00 |
1,994.00 |
1,892.00 |
1,935.00 |
0.0M |
| 2025-02-03 |
1,943.00 |
1,943.00 |
1,829.00 |
1,916.00 |
0.0M |
| 2025-01-31 |
1,899.00 |
1,954.00 |
1,899.00 |
1,943.00 |
0.0M |
| 2025-01-24 |
1,854.00 |
1,867.00 |
1,854.00 |
1,867.00 |
0.0M |
| 2025-01-23 |
1,872.00 |
1,872.00 |
1,840.00 |
1,861.00 |
0.0M |
| 2025-01-22 |
1,779.00 |
1,864.00 |
1,779.00 |
1,859.00 |
0.0M |
| 2025-01-21 |
1,800.00 |
1,865.00 |
1,784.00 |
1,809.00 |
0.0M |
| 2025-01-20 |
1,815.00 |
1,847.00 |
1,769.00 |
1,829.00 |
0.0M |
| 2025-01-17 |
1,805.00 |
1,807.00 |
1,775.00 |
1,799.00 |
0.0M |
| 2025-01-16 |
1,761.00 |
1,840.00 |
1,761.00 |
1,816.00 |
0.0M |
| 2025-01-15 |
1,853.00 |
1,884.00 |
1,776.00 |
1,786.00 |
0.0M |
| 2025-01-14 |
1,843.00 |
1,845.00 |
1,813.00 |
1,843.00 |
0.0M |
| 2025-01-13 |
1,830.00 |
1,849.00 |
1,782.00 |
1,812.00 |
0.0M |
| 2025-01-10 |
1,857.00 |
1,910.00 |
1,829.00 |
1,838.00 |
0.0M |
| 2025-01-09 |
1,910.00 |
1,910.00 |
1,869.00 |
1,883.00 |
0.0M |
| 2025-01-08 |
1,877.00 |
1,906.00 |
1,872.00 |
1,905.00 |
0.0M |
| 2025-01-07 |
1,875.00 |
1,911.00 |
1,873.00 |
1,910.00 |
0.0M |
| 2025-01-06 |
1,792.00 |
1,852.00 |
1,792.00 |
1,843.00 |
0.0M |
| 2025-01-03 |
1,715.00 |
1,880.00 |
1,613.00 |
1,821.00 |
0.1M |
| 2025-01-02 |
1,864.00 |
1,872.00 |
1,774.00 |
1,782.00 |
0.0M |