24,180.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 24,045.00 | 24,245.00 | 23,735.00 | 24,245.00 | 0.0M |
| 2024-12-27 | 24,315.00 | 24,320.00 | 23,765.00 | 24,055.00 | 0.0M |
| 2024-12-26 | 24,400.00 | 24,555.00 | 24,140.00 | 24,475.00 | 0.0M |
| 2024-12-24 | 24,880.00 | 24,955.00 | 24,530.00 | 24,570.00 | 0.0M |
| 2024-12-23 | 24,840.00 | 25,250.00 | 24,840.00 | 25,170.00 | 0.0M |
| 2024-12-20 | 25,015.00 | 25,180.00 | 24,855.00 | 24,925.00 | 0.0M |
| 2024-12-19 | 25,290.00 | 25,390.00 | 24,950.00 | 25,155.00 | 0.0M |
| 2024-12-18 | 25,590.00 | 25,645.00 | 25,150.00 | 25,540.00 | 0.0M |
| 2024-12-17 | 26,215.00 | 26,325.00 | 25,450.00 | 25,525.00 | 0.0M |
| 2024-12-16 | 26,690.00 | 26,915.00 | 26,390.00 | 26,390.00 | 0.0M |
| 2024-12-13 | 26,520.00 | 27,170.00 | 26,520.00 | 27,170.00 | 0.0M |
| 2024-12-12 | 26,595.00 | 26,915.00 | 26,595.00 | 26,775.00 | 0.0M |
| 2024-12-11 | 27,130.00 | 27,145.00 | 26,795.00 | 26,890.00 | 0.0M |
| 2024-12-10 | 27,360.00 | 27,360.00 | 27,050.00 | 27,110.00 | 0.0M |
| 2024-12-09 | 26,825.00 | 26,975.00 | 26,455.00 | 26,970.00 | 0.0M |
| 2024-12-06 | 26,395.00 | 26,605.00 | 26,395.00 | 26,460.00 | 0.0M |
| 2024-12-05 | 26,380.00 | 26,395.00 | 26,205.00 | 26,395.00 | 0.0M |
| 2024-12-04 | 26,000.00 | 26,560.00 | 25,830.00 | 26,160.00 | 0.0M |
| 2024-12-03 | 26,600.00 | 26,760.00 | 26,270.00 | 26,290.00 | 0.0M |
| 2024-12-02 | 26,100.00 | 26,570.00 | 25,975.00 | 26,270.00 | 0.0M |
| 2024-11-29 | 25,420.00 | 25,965.00 | 25,360.00 | 25,935.00 | 0.0M |
| 2024-11-28 | 24,550.00 | 25,345.00 | 24,530.00 | 25,310.00 | 0.0M |
| 2024-11-27 | 24,350.00 | 24,520.00 | 24,350.00 | 24,495.00 | 0.0M |
| 2024-11-26 | 24,240.00 | 24,470.00 | 24,190.00 | 24,290.00 | 0.0M |
| 2024-11-25 | 23,970.00 | 24,145.00 | 23,960.00 | 24,145.00 | 0.0M |
| 2024-11-22 | 23,565.00 | 23,860.00 | 23,565.00 | 23,850.00 | 0.0M |
| 2024-11-21 | 23,450.00 | 23,850.00 | 23,420.00 | 23,850.00 | 0.0M |
| 2024-11-20 | 23,310.00 | 23,520.00 | 23,295.00 | 23,465.00 | 0.0M |
| 2024-11-19 | 23,300.00 | 23,375.00 | 23,250.00 | 23,330.00 | 0.0M |
| 2024-11-18 | 23,245.00 | 23,270.00 | 23,225.00 | 23,225.00 | 0.0M |
| 2024-11-15 | 23,300.00 | 23,330.00 | 23,085.00 | 23,220.00 | 0.0M |
| 2024-11-14 | 23,225.00 | 23,320.00 | 23,130.00 | 23,260.00 | 0.0M |
| 2024-11-13 | 23,500.00 | 23,505.00 | 23,330.00 | 23,350.00 | 0.0M |
| 2024-11-12 | 23,650.00 | 23,700.00 | 23,610.00 | 23,695.00 | 0.0M |
| 2024-11-11 | 23,415.00 | 23,595.00 | 23,415.00 | 23,475.00 | 0.0M |
| 2024-11-08 | 23,370.00 | 23,450.00 | 23,360.00 | 23,385.00 | 0.0M |
| 2024-11-07 | 22,825.00 | 23,190.00 | 22,825.00 | 23,125.00 | 0.0M |
| 2024-11-06 | 23,380.00 | 23,385.00 | 22,605.00 | 22,960.00 | 0.0M |
| 2024-11-05 | 23,190.00 | 23,235.00 | 23,145.00 | 23,235.00 | 0.0M |
| 2024-11-04 | 23,015.00 | 23,095.00 | 22,950.00 | 23,015.00 | 0.0M |
| 2024-11-01 | 22,975.00 | 23,220.00 | 22,975.00 | 23,155.00 | 0.0M |
| 2024-10-31 | 22,700.00 | 22,985.00 | 22,700.00 | 22,985.00 | 0.0M |
| 2024-10-30 | 22,740.00 | 22,835.00 | 22,740.00 | 22,785.00 | 0.0M |
| 2024-10-29 | 22,805.00 | 22,815.00 | 22,600.00 | 22,695.00 | 0.0M |
| 2024-10-28 | 22,900.00 | 22,900.00 | 22,775.00 | 22,805.00 | 0.0M |
| 2024-10-25 | 23,125.00 | 23,250.00 | 23,125.00 | 23,210.00 | 0.0M |
| 2024-10-24 | 23,010.00 | 23,075.00 | 22,940.00 | 23,045.00 | 0.0M |
| 2024-10-23 | 22,650.00 | 22,795.00 | 22,625.00 | 22,795.00 | 0.0M |
| 2024-10-22 | 22,815.00 | 22,830.00 | 22,560.00 | 22,705.00 | 0.0M |
| 2024-10-21 | 23,105.00 | 23,165.00 | 23,105.00 | 23,145.00 | 0.0M |
| 2024-10-18 | 23,125.00 | 23,165.00 | 23,030.00 | 23,070.00 | 0.0M |
| 2024-10-17 | 23,600.00 | 23,600.00 | 23,305.00 | 23,315.00 | 0.0M |
| 2024-10-16 | 23,285.00 | 23,530.00 | 23,285.00 | 23,460.00 | 0.0M |
| 2024-10-15 | 23,125.00 | 23,195.00 | 23,035.00 | 23,180.00 | 0.0M |
| 2024-10-14 | 23,290.00 | 23,290.00 | 23,080.00 | 23,080.00 | 0.0M |
| 2024-10-11 | 23,230.00 | 23,315.00 | 23,165.00 | 23,165.00 | 0.0M |
| 2024-10-10 | 23,230.00 | 23,360.00 | 23,175.00 | 23,210.00 | 0.0M |
| 2024-10-08 | 22,885.00 | 23,060.00 | 22,800.00 | 23,060.00 | 0.0M |
| 2024-10-07 | 23,400.00 | 23,400.00 | 22,860.00 | 22,885.00 | 0.0M |
| 2024-10-04 | 23,705.00 | 23,735.00 | 23,610.00 | 23,640.00 | 0.0M |
| 2024-10-02 | 23,790.00 | 24,080.00 | 23,790.00 | 24,080.00 | 0.0M |
| 2024-09-30 | 23,470.00 | 23,625.00 | 23,395.00 | 23,555.00 | 0.0M |
| 2024-09-27 | 23,285.00 | 23,450.00 | 23,285.00 | 23,450.00 | 0.0M |
| 2024-09-26 | 23,220.00 | 23,430.00 | 23,175.00 | 23,355.00 | 0.0M |
| 2024-09-25 | 23,265.00 | 23,435.00 | 23,265.00 | 23,375.00 | 0.0M |
| 2024-09-24 | 23,270.00 | 23,400.00 | 23,160.00 | 23,210.00 | 0.0M |
| 2024-09-23 | 23,250.00 | 23,435.00 | 23,250.00 | 23,270.00 | 0.0M |
| 2024-09-20 | 23,550.00 | 23,565.00 | 23,450.00 | 23,525.00 | 0.0M |
| 2024-09-19 | 23,525.00 | 23,585.00 | 23,240.00 | 23,545.00 | 0.0M |
| 2024-09-13 | 23,685.00 | 23,850.00 | 23,685.00 | 23,850.00 | 0.0M |
| 2024-09-12 | 23,770.00 | 23,770.00 | 23,535.00 | 23,595.00 | 0.0M |
| 2024-09-11 | 23,305.00 | 23,580.00 | 23,300.00 | 23,580.00 | 0.0M |
| 2024-09-10 | 23,165.00 | 23,200.00 | 23,015.00 | 23,100.00 | 0.0M |
| 2024-09-09 | 23,075.00 | 23,095.00 | 22,835.00 | 22,835.00 | 0.0M |
| 2024-09-06 | 22,870.00 | 23,145.00 | 22,850.00 | 23,145.00 | 0.0M |
| 2024-09-05 | 23,145.00 | 23,145.00 | 22,790.00 | 22,790.00 | 0.0M |
| 2024-09-04 | 22,540.00 | 22,770.00 | 22,540.00 | 22,770.00 | 0.0M |
| 2024-09-03 | 22,590.00 | 22,590.00 | 22,375.00 | 22,415.00 | 0.0M |
| 2024-09-02 | 22,710.00 | 22,710.00 | 22,580.00 | 22,590.00 | 0.0M |
| 2024-08-30 | 22,775.00 | 22,855.00 | 22,705.00 | 22,800.00 | 0.0M |
| 2024-08-29 | 22,780.00 | 22,780.00 | 22,575.00 | 22,665.00 | 0.0M |
| 2024-08-28 | 22,610.00 | 22,825.00 | 22,600.00 | 22,825.00 | 0.0M |
| 2024-08-27 | 23,385.00 | 23,385.00 | 22,710.00 | 22,725.00 | 0.0M |
| 2024-08-26 | 23,515.00 | 23,515.00 | 23,330.00 | 23,380.00 | 0.0M |
| 2024-08-23 | 23,310.00 | 23,310.00 | 23,170.00 | 23,190.00 | 0.0M |
| 2024-08-22 | 23,375.00 | 23,565.00 | 23,335.00 | 23,385.00 | 0.0M |
| 2024-08-21 | 23,550.00 | 23,600.00 | 23,370.00 | 23,370.00 | 0.0M |
| 2024-08-20 | 23,685.00 | 23,685.00 | 23,470.00 | 23,470.00 | 0.0M |
| 2024-08-19 | 23,710.00 | 23,785.00 | 23,650.00 | 23,760.00 | 0.0M |
| 2024-08-16 | 23,845.00 | 23,935.00 | 23,650.00 | 23,835.00 | 0.0M |
| 2024-08-14 | 23,870.00 | 23,965.00 | 23,845.00 | 23,965.00 | 0.0M |
| 2024-08-13 | 23,645.00 | 23,660.00 | 23,560.00 | 23,655.00 | 0.0M |
| 2024-08-12 | 23,335.00 | 23,430.00 | 23,260.00 | 23,410.00 | 0.0M |
| 2024-08-09 | 23,315.00 | 23,395.00 | 23,270.00 | 23,335.00 | 0.0M |
| 2024-08-08 | 23,430.00 | 23,505.00 | 23,330.00 | 23,465.00 | 0.0M |
| 2024-08-07 | 23,280.00 | 23,470.00 | 23,205.00 | 23,420.00 | 0.0M |
| 2024-08-06 | 23,635.00 | 23,635.00 | 23,335.00 | 23,335.00 | 0.0M |
| 2024-08-05 | 24,100.00 | 24,520.00 | 24,070.00 | 24,210.00 | 0.0M |
| 2024-08-02 | 23,590.00 | 23,660.00 | 23,425.00 | 23,540.00 | 0.0M |
| 2024-08-01 | 23,265.00 | 23,470.00 | 23,190.00 | 23,275.00 | 0.0M |
| 2024-07-31 | 23,100.00 | 23,220.00 | 23,020.00 | 23,020.00 | 0.0M |
| 2024-07-30 | 23,115.00 | 23,280.00 | 23,085.00 | 23,110.00 | 0.0M |
| 2024-07-29 | 22,830.00 | 23,135.00 | 22,830.00 | 23,000.00 | 0.0M |
| 2024-07-26 | 22,585.00 | 22,705.00 | 22,550.00 | 22,685.00 | 0.0M |
| 2024-07-25 | 22,575.00 | 22,630.00 | 22,470.00 | 22,585.00 | 0.0M |
| 2024-07-24 | 22,305.00 | 22,575.00 | 22,305.00 | 22,565.00 | 0.0M |
| 2024-07-23 | 22,305.00 | 22,475.00 | 22,305.00 | 22,370.00 | 0.0M |
| 2024-07-22 | 22,315.00 | 22,315.00 | 22,060.00 | 22,290.00 | 0.0M |
| 2024-07-19 | 22,445.00 | 22,520.00 | 22,320.00 | 22,340.00 | 0.0M |
| 2024-07-18 | 22,490.00 | 22,550.00 | 22,370.00 | 22,470.00 | 0.0M |
| 2024-07-17 | 22,480.00 | 22,635.00 | 22,370.00 | 22,415.00 | 0.0M |
| 2024-07-16 | 22,075.00 | 22,475.00 | 22,065.00 | 22,305.00 | 0.0M |
| 2024-07-15 | 21,975.00 | 22,040.00 | 21,900.00 | 21,985.00 | 0.0M |
| 2024-07-12 | 21,825.00 | 22,025.00 | 21,740.00 | 22,015.00 | 0.0M |
| 2024-07-11 | 21,745.00 | 21,750.00 | 21,540.00 | 21,595.00 | 0.0M |
| 2024-07-10 | 21,790.00 | 21,790.00 | 21,650.00 | 21,745.00 | 0.0M |
| 2024-07-09 | 21,740.00 | 21,795.00 | 21,695.00 | 21,705.00 | 0.0M |
| 2024-07-08 | 21,725.00 | 21,780.00 | 21,570.00 | 21,645.00 | 0.0M |
| 2024-07-05 | 21,350.00 | 21,550.00 | 21,315.00 | 21,495.00 | 0.0M |
| 2024-07-04 | 21,300.00 | 21,415.00 | 21,300.00 | 21,415.00 | 0.0M |
| 2024-07-03 | 21,050.00 | 21,175.00 | 20,925.00 | 21,175.00 | 0.0M |
| 2024-07-02 | 20,815.00 | 21,050.00 | 20,815.00 | 21,010.00 | 0.0M |
| 2024-07-01 | 20,605.00 | 20,880.00 | 20,550.00 | 20,880.00 | 0.0M |
| 2024-06-28 | 20,875.00 | 20,900.00 | 20,770.00 | 20,900.00 | 0.0M |
| 2024-06-27 | 20,810.00 | 20,830.00 | 20,740.00 | 20,805.00 | 0.0M |
| 2024-06-26 | 21,195.00 | 21,195.00 | 20,975.00 | 21,005.00 | 0.0M |
| 2024-06-25 | 21,215.00 | 21,230.00 | 21,105.00 | 21,105.00 | 0.0M |
| 2024-06-24 | 21,200.00 | 21,295.00 | 21,100.00 | 21,175.00 | 0.0M |
| 2024-06-21 | 21,110.00 | 21,285.00 | 20,910.00 | 21,170.00 | 0.0M |
| 2024-06-20 | 21,565.00 | 21,565.00 | 21,225.00 | 21,225.00 | 0.0M |
| 2024-06-19 | 21,435.00 | 21,525.00 | 21,365.00 | 21,525.00 | 0.0M |
| 2024-06-18 | 20,940.00 | 21,205.00 | 20,915.00 | 21,150.00 | 0.0M |
| 2024-06-17 | 20,845.00 | 21,020.00 | 20,845.00 | 21,010.00 | 0.0M |
| 2024-06-14 | 20,950.00 | 20,955.00 | 20,875.00 | 20,930.00 | 0.0M |
| 2024-06-13 | 20,845.00 | 20,845.00 | 20,705.00 | 20,790.00 | 0.0M |
| 2024-06-12 | 20,525.00 | 20,580.00 | 20,445.00 | 20,580.00 | 0.0M |
| 2024-06-11 | 20,270.00 | 20,370.00 | 20,265.00 | 20,320.00 | 0.0M |
| 2024-06-10 | 20,100.00 | 20,270.00 | 20,030.00 | 20,265.00 | 0.0M |
| 2024-06-07 | 20,345.00 | 20,580.00 | 20,345.00 | 20,575.00 | 0.0M |
| 2024-06-05 | 20,190.00 | 20,240.00 | 20,190.00 | 20,225.00 | 0.0M |
| 2024-06-04 | 20,100.00 | 20,100.00 | 20,000.00 | 20,060.00 | 0.0M |
| 2024-06-03 | 19,425.00 | 19,710.00 | 19,425.00 | 19,710.00 | 0.0M |
| 2024-05-31 | 19,510.00 | 19,510.00 | 19,285.00 | 19,285.00 | 0.0M |
| 2024-05-30 | 19,350.00 | 19,380.00 | 19,230.00 | 19,370.00 | 0.0M |
| 2024-05-29 | 19,550.00 | 19,550.00 | 19,500.00 | 19,530.00 | 0.0M |
| 2024-05-28 | 19,750.00 | 19,815.00 | 19,750.00 | 19,780.00 | 0.0M |
| 2024-05-27 | 19,760.00 | 19,790.00 | 19,740.00 | 19,740.00 | 0.0M |
| 2024-05-24 | 19,795.00 | 19,820.00 | 19,685.00 | 19,690.00 | 0.0M |
| 2024-05-23 | 20,130.00 | 20,165.00 | 19,945.00 | 19,995.00 | 0.0M |
| 2024-05-22 | 20,000.00 | 20,145.00 | 20,000.00 | 20,040.00 | 0.0M |
| 2024-05-21 | 19,695.00 | 19,940.00 | 19,690.00 | 19,920.00 | 0.0M |
| 2024-05-20 | 19,955.00 | 19,955.00 | 19,755.00 | 19,755.00 | 0.0M |
| 2024-05-17 | 20,015.00 | 20,170.00 | 20,010.00 | 20,040.00 | 0.0M |
| 2024-05-16 | 20,010.00 | 20,150.00 | 20,000.00 | 20,090.00 | 0.0M |
| 2024-05-14 | 19,410.00 | 19,525.00 | 19,345.00 | 19,525.00 | 0.0M |
| 2024-05-13 | 19,340.00 | 19,470.00 | 19,325.00 | 19,430.00 | 0.0M |
| 2024-05-10 | 19,415.00 | 19,520.00 | 19,365.00 | 19,460.00 | 0.0M |
| 2024-05-09 | 19,485.00 | 19,505.00 | 19,285.00 | 19,325.00 | 0.0M |
| 2024-05-08 | 19,650.00 | 19,740.00 | 19,640.00 | 19,690.00 | 0.0M |
| 2024-05-07 | 19,470.00 | 19,655.00 | 19,470.00 | 19,640.00 | 0.0M |
| 2024-05-03 | 19,090.00 | 19,305.00 | 19,050.00 | 19,260.00 | 0.0M |
| 2024-05-02 | 19,000.00 | 19,000.00 | 18,820.00 | 19,000.00 | 0.0M |
| 2024-04-30 | 18,765.00 | 18,885.00 | 18,720.00 | 18,845.00 | 0.0M |
| 2024-04-29 | 18,420.00 | 18,505.00 | 18,385.00 | 18,505.00 | 0.0M |
| 2024-04-26 | 18,560.00 | 18,560.00 | 18,255.00 | 18,505.00 | 0.0M |
| 2024-04-25 | 18,745.00 | 18,745.00 | 18,545.00 | 18,560.00 | 0.0M |
| 2024-04-24 | 19,085.00 | 19,115.00 | 18,955.00 | 18,955.00 | 0.0M |
| 2024-04-23 | 19,500.00 | 19,500.00 | 19,050.00 | 19,115.00 | 0.0M |
| 2024-04-22 | 19,405.00 | 19,405.00 | 19,190.00 | 19,190.00 | 0.0M |
| 2024-04-19 | 19,415.00 | 19,915.00 | 19,390.00 | 19,530.00 | 0.0M |
| 2024-04-18 | 19,485.00 | 19,665.00 | 19,380.00 | 19,660.00 | 0.0M |
| 2024-04-17 | 19,310.00 | 19,400.00 | 19,010.00 | 19,245.00 | 0.0M |
| 2024-04-16 | 19,390.00 | 19,455.00 | 19,310.00 | 19,310.00 | 0.0M |
| 2024-04-15 | 19,740.00 | 19,740.00 | 19,500.00 | 19,525.00 | 0.0M |
| 2024-04-12 | 19,515.00 | 19,760.00 | 19,515.00 | 19,740.00 | 0.0M |
| 2024-04-11 | 19,455.00 | 19,605.00 | 19,415.00 | 19,515.00 | 0.0M |
| 2024-04-09 | 19,925.00 | 19,970.00 | 19,875.00 | 19,920.00 | 0.0M |
| 2024-04-08 | 19,890.00 | 19,985.00 | 19,855.00 | 19,915.00 | 0.0M |
| 2024-04-05 | 20,165.00 | 20,250.00 | 20,115.00 | 20,165.00 | 0.0M |
| 2024-04-04 | 20,200.00 | 20,200.00 | 20,100.00 | 20,115.00 | 0.0M |
| 2024-04-03 | 20,060.00 | 20,155.00 | 20,050.00 | 20,115.00 | 0.0M |
| 2024-04-02 | 20,010.00 | 20,190.00 | 19,955.00 | 20,135.00 | 0.0M |
| 2024-04-01 | 20,105.00 | 20,315.00 | 19,960.00 | 20,315.00 | 0.0M |
| 2024-03-29 | 20,325.00 | 20,325.00 | 19,960.00 | 20,030.00 | 0.0M |
| 2024-03-28 | 20,500.00 | 20,500.00 | 20,275.00 | 20,325.00 | 0.0M |
| 2024-03-27 | 20,175.00 | 20,355.00 | 20,155.00 | 20,330.00 | 0.0M |
| 2024-03-26 | 20,195.00 | 20,270.00 | 20,175.00 | 20,175.00 | 0.0M |
| 2024-03-25 | 20,505.00 | 20,585.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-03-22 | 20,140.00 | 20,420.00 | 20,085.00 | 20,405.00 | 0.0M |
| 2024-03-21 | 20,145.00 | 20,290.00 | 20,145.00 | 20,235.00 | 0.0M |
| 2024-03-20 | 19,900.00 | 19,985.00 | 19,900.00 | 19,910.00 | 0.0M |
| 2024-03-19 | 19,815.00 | 19,850.00 | 19,690.00 | 19,775.00 | 0.0M |
| 2024-03-18 | 19,960.00 | 19,990.00 | 19,860.00 | 19,930.00 | 0.0M |
| 2024-03-15 | 19,970.00 | 20,090.00 | 19,865.00 | 20,060.00 | 0.0M |
| 2024-03-14 | 20,450.00 | 20,560.00 | 20,370.00 | 20,370.00 | 0.0M |
| 2024-03-13 | 20,340.00 | 20,550.00 | 20,340.00 | 20,550.00 | 0.0M |
| 2024-03-12 | 20,325.00 | 20,540.00 | 20,300.00 | 20,490.00 | 0.0M |
| 2024-03-11 | 20,250.00 | 20,360.00 | 20,155.00 | 20,350.00 | 0.0M |
| 2024-03-08 | 20,040.00 | 20,275.00 | 20,020.00 | 20,275.00 | 0.0M |
| 2024-03-07 | 20,170.00 | 20,230.00 | 19,880.00 | 19,925.00 | 0.0M |
| 2024-03-06 | 20,105.00 | 20,250.00 | 20,085.00 | 20,090.00 | 0.0M |
| 2024-03-05 | 19,730.00 | 20,020.00 | 19,730.00 | 19,990.00 | 0.0M |
| 2024-03-04 | 19,710.00 | 19,870.00 | 19,650.00 | 19,665.00 | 0.0M |
| 2024-02-29 | 19,735.00 | 19,735.00 | 19,555.00 | 19,595.00 | 0.0M |
| 2024-02-28 | 19,905.00 | 19,905.00 | 19,715.00 | 19,800.00 | 0.0M |
| 2024-02-27 | 19,940.00 | 20,010.00 | 19,920.00 | 20,010.00 | 0.0M |
| 2024-02-26 | 19,815.00 | 20,075.00 | 19,815.00 | 20,075.00 | 0.0M |
| 2024-02-23 | 19,675.00 | 19,850.00 | 19,640.00 | 19,675.00 | 0.0M |
| 2024-02-22 | 19,540.00 | 19,830.00 | 19,355.00 | 19,760.00 | 0.0M |
| 2024-02-21 | 19,500.00 | 19,540.00 | 19,440.00 | 19,540.00 | 0.0M |
| 2024-02-20 | 19,650.00 | 19,655.00 | 19,490.00 | 19,510.00 | 0.0M |
| 2024-02-19 | 19,655.00 | 19,805.00 | 19,625.00 | 19,805.00 | 0.0M |
| 2024-02-16 | 19,750.00 | 19,750.00 | 19,530.00 | 19,690.00 | 0.0M |
| 2024-02-15 | 19,815.00 | 19,950.00 | 19,800.00 | 19,875.00 | 0.0M |
| 2024-02-14 | 19,410.00 | 19,590.00 | 19,190.00 | 19,590.00 | 0.0M |
| 2024-02-13 | 19,745.00 | 19,850.00 | 19,690.00 | 19,710.00 | 0.0M |
| 2024-02-08 | 20,045.00 | 20,155.00 | 19,955.00 | 19,955.00 | 0.0M |
| 2024-02-07 | 20,130.00 | 20,175.00 | 20,075.00 | 20,140.00 | 0.0M |
| 2024-02-06 | 20,070.00 | 20,205.00 | 20,060.00 | 20,195.00 | 0.0M |
| 2024-02-05 | 20,370.00 | 20,370.00 | 20,100.00 | 20,350.00 | 0.0M |
| 2024-02-02 | 20,640.00 | 20,900.00 | 20,530.00 | 20,820.00 | 0.0M |
| 2024-02-01 | 20,405.00 | 20,450.00 | 20,190.00 | 20,205.00 | 0.0M |
| 2024-01-31 | 20,185.00 | 20,310.00 | 19,985.00 | 20,295.00 | 0.0M |
| 2024-01-30 | 19,825.00 | 20,130.00 | 19,825.00 | 20,130.00 | 0.0M |
| 2024-01-29 | 19,940.00 | 19,940.00 | 19,595.00 | 19,615.00 | 0.0M |
| 2024-01-26 | 20,200.00 | 20,280.00 | 20,105.00 | 20,145.00 | 0.0M |
| 2024-01-25 | 20,125.00 | 20,125.00 | 19,915.00 | 19,985.00 | 0.0M |
| 2024-01-24 | 20,350.00 | 20,350.00 | 20,145.00 | 20,275.00 | 0.0M |
| 2024-01-23 | 20,540.00 | 20,540.00 | 20,310.00 | 20,405.00 | 0.0M |
| 2024-01-22 | 20,495.00 | 20,610.00 | 20,470.00 | 20,585.00 | 0.0M |
| 2024-01-19 | 20,440.00 | 20,490.00 | 20,350.00 | 20,395.00 | 0.0M |
| 2024-01-18 | 20,465.00 | 20,640.00 | 20,465.00 | 20,620.00 | 0.0M |
| 2024-01-17 | 20,600.00 | 20,700.00 | 20,485.00 | 20,560.00 | 0.0M |
| 2024-01-16 | 20,775.00 | 20,860.00 | 20,690.00 | 20,765.00 | 0.0M |
| 2024-01-15 | 20,760.00 | 20,920.00 | 20,720.00 | 20,915.00 | 0.0M |
| 2024-01-12 | 20,990.00 | 21,020.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2024-01-11 | 20,775.00 | 20,900.00 | 20,715.00 | 20,870.00 | 0.0M |
| 2024-01-10 | 21,010.00 | 21,050.00 | 20,765.00 | 20,805.00 | 0.0M |
| 2024-01-09 | 20,980.00 | 21,125.00 | 20,920.00 | 20,945.00 | 0.0M |
| 2024-01-08 | 20,790.00 | 20,950.00 | 20,655.00 | 20,920.00 | 0.0M |
| 2024-01-05 | 20,620.00 | 20,940.00 | 20,545.00 | 20,790.00 | 0.0M |
| 2024-01-04 | 20,030.00 | 21,050.00 | 20,030.00 | 21,050.00 | 0.0M |
| 2024-01-03 | 20,735.00 | 20,965.00 | 20,625.00 | 20,690.00 | 0.0M |
| 2024-01-02 | 21,605.00 | 21,605.00 | 20,625.00 | 20,625.00 | 0.1M |