24,180.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 25,145.00 | 25,145.00 | 25,145.00 | 25,145.00 | 0.0K |
| 09:15 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | 0.0K |
| 09:20 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.2K |
| 09:55 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | 0.0K |
| 10:20 | 25,235.00 | 25,235.00 | 25,235.00 | 25,235.00 | 0.0K |
| 10:25 | 25,230.00 | 25,230.00 | 25,230.00 | 25,230.00 | 0.0K |
| 10:30 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 11:40 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 12:05 | 25,202.00 | 25,202.00 | 25,202.00 | 25,202.00 | 0.0K |
| 13:15 | 25,182.00 | 25,182.00 | 25,182.00 | 25,182.00 | 0.0K |
| 13:30 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | 0.0K |
| 13:35 | 25,155.00 | 25,155.00 | 25,140.00 | 25,140.00 | 0.0K |
| 14:35 | 25,190.00 | 25,190.00 | 25,190.00 | 25,190.00 | 0.0K |
| 15:25 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.0K |