24,180.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 24,607.00 | 24,607.00 | 24,607.00 | 24,607.00 | 0.0K |
| 10:05 | 24,625.00 | 24,635.00 | 24,625.00 | 24,635.00 | 0.0K |
| 10:10 | 24,635.00 | 24,635.00 | 24,635.00 | 24,635.00 | 0.0K |
| 10:25 | 24,630.00 | 24,630.00 | 24,630.00 | 24,630.00 | 0.0K |
| 11:15 | 24,585.00 | 24,585.00 | 24,585.00 | 24,585.00 | 0.0K |
| 11:30 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.0K |
| 12:00 | 24,615.00 | 24,615.00 | 24,615.00 | 24,615.00 | 0.5K |
| 14:40 | 24,725.00 | 24,725.00 | 24,725.00 | 24,725.00 | 0.0K |
| 15:25 | 24,725.00 | 24,725.00 | 24,725.00 | 24,725.00 | 0.0K |