24,180.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 27,355.00 | 27,355.00 | 27,355.00 | 27,355.00 | 0.0K |
| 09:10 | 27,430.00 | 27,430.00 | 27,430.00 | 27,430.00 | 0.1K |
| 09:20 | 27,430.00 | 27,430.00 | 27,430.00 | 27,430.00 | 0.0K |
| 09:30 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 09:35 | 27,445.00 | 27,445.00 | 27,445.00 | 27,445.00 | 0.0K |
| 09:50 | 27,445.00 | 27,445.00 | 27,445.00 | 27,445.00 | 0.1K |
| 09:55 | 27,485.00 | 27,485.00 | 27,485.00 | 27,485.00 | 0.1K |
| 10:10 | 27,505.00 | 27,505.00 | 27,505.00 | 27,505.00 | 0.0K |
| 10:15 | 27,505.00 | 27,510.00 | 27,505.00 | 27,510.00 | 0.0K |
| 10:30 | 27,545.00 | 27,545.00 | 27,545.00 | 27,545.00 | 0.0K |
| 10:50 | 27,620.00 | 27,645.00 | 27,620.00 | 27,645.00 | 0.0K |
| 10:55 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0K |
| 12:15 | 27,670.00 | 27,670.00 | 27,670.00 | 27,670.00 | 0.0K |
| 12:35 | 27,670.00 | 27,670.00 | 27,670.00 | 27,670.00 | 0.0K |
| 12:40 | 27,685.00 | 27,685.00 | 27,685.00 | 27,685.00 | 0.0K |
| 12:45 | 27,710.00 | 27,710.00 | 27,710.00 | 27,710.00 | 0.0K |
| 13:15 | 27,625.00 | 27,625.00 | 27,625.00 | 27,625.00 | 0.1K |
| 15:25 | 27,575.00 | 27,575.00 | 27,575.00 | 27,575.00 | 0.4K |