24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26,490.00 | 26,490.00 | 26,405.00 | 26,405.00 | 0.1K |
| 09:15 | 26,365.00 | 26,365.00 | 26,365.00 | 26,365.00 | 0.0K |
| 09:20 | 26,330.00 | 26,330.00 | 26,330.00 | 26,330.00 | 0.0K |
| 09:25 | 26,320.00 | 26,320.00 | 26,300.00 | 26,300.00 | 0.0K |
| 09:55 | 26,310.00 | 26,310.00 | 26,310.00 | 26,310.00 | 0.0K |
| 10:30 | 26,310.00 | 26,310.00 | 26,310.00 | 26,310.00 | 0.0K |
| 11:30 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.1K |
| 12:15 | 26,305.00 | 26,305.00 | 26,305.00 | 26,305.00 | 0.5K |
| 12:30 | 26,325.00 | 26,325.00 | 26,325.00 | 26,325.00 | 0.0K |
| 13:05 | 26,330.00 | 26,330.00 | 26,330.00 | 26,330.00 | 0.0K |
| 13:50 | 26,310.00 | 26,330.00 | 26,310.00 | 26,330.00 | 0.0K |
| 14:00 | 26,315.00 | 26,315.00 | 26,315.00 | 26,315.00 | 0.0K |
| 14:15 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.5K |
| 15:25 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |