24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26,360.00 | 26,360.00 | 26,360.00 | 26,360.00 | 0.1K |
| 09:05 | 26,410.00 | 26,410.00 | 26,385.00 | 26,410.00 | 0.0K |
| 09:10 | 26,420.00 | 26,420.00 | 26,420.00 | 26,420.00 | 0.2K |
| 09:15 | 26,440.00 | 26,440.00 | 26,440.00 | 26,440.00 | 0.0K |
| 09:20 | 26,470.00 | 26,480.00 | 26,455.00 | 26,480.00 | 0.0K |
| 09:25 | 26,470.00 | 26,470.00 | 26,450.00 | 26,450.00 | 0.1K |
| 09:30 | 26,435.00 | 26,435.00 | 26,420.00 | 26,420.00 | 0.0K |
| 09:35 | 26,480.00 | 26,510.00 | 26,480.00 | 26,510.00 | 0.2K |
| 09:55 | 26,475.00 | 26,475.00 | 26,475.00 | 26,475.00 | 0.1K |
| 10:10 | 26,435.00 | 26,435.00 | 26,435.00 | 26,435.00 | 0.0K |
| 10:15 | 26,435.00 | 26,435.00 | 26,395.00 | 26,395.00 | 0.8K |
| 10:30 | 26,395.00 | 26,395.00 | 26,395.00 | 26,395.00 | 0.0K |
| 10:35 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0K |
| 10:40 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0K |
| 10:45 | 26,355.00 | 26,355.00 | 26,355.00 | 26,355.00 | 0.0K |
| 13:00 | 26,370.00 | 26,370.00 | 26,370.00 | 26,370.00 | 1.2K |
| 13:15 | 26,380.00 | 26,405.00 | 26,380.00 | 26,405.00 | 0.1K |
| 13:25 | 26,405.00 | 26,405.00 | 26,405.00 | 26,405.00 | 0.0K |
| 13:40 | 26,430.00 | 26,430.00 | 26,430.00 | 26,430.00 | 0.0K |
| 13:50 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0K |
| 13:55 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.3K |
| 14:20 | 26,430.00 | 26,430.00 | 26,430.00 | 26,430.00 | 0.0K |
| 14:55 | 26,425.00 | 26,480.00 | 26,425.00 | 26,480.00 | 0.5K |
| 15:05 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.2K |
| 15:25 | 26,475.00 | 26,475.00 | 26,475.00 | 26,475.00 | 0.4K |