24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 25,325.00 | 25,325.00 | 25,325.00 | 25,325.00 | 0.1K |
| 09:45 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.0K |
| 10:30 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.0K |
| 10:55 | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 2.0K |
| 11:10 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 2.0K |
| 13:25 | 25,290.00 | 25,290.00 | 25,290.00 | 25,290.00 | 0.1K |
| 13:35 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.1K |
| 14:05 | 25,325.00 | 25,325.00 | 25,325.00 | 25,325.00 | 0.2K |
| 15:25 | 25,325.00 | 25,325.00 | 25,325.00 | 25,325.00 | 0.0K |