24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24,830.00 | 24,830.00 | 24,790.00 | 24,790.00 | 0.0K |
| 09:05 | 24,645.00 | 24,645.00 | 24,610.00 | 24,610.00 | 0.0K |
| 09:10 | 24,620.00 | 24,620.00 | 24,585.00 | 24,585.00 | 0.1K |
| 09:15 | 24,580.00 | 24,580.00 | 24,580.00 | 24,580.00 | 0.0K |
| 09:30 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.0K |
| 09:45 | 24,765.00 | 24,765.00 | 24,765.00 | 24,765.00 | 0.0K |
| 10:40 | 24,910.00 | 24,910.00 | 24,910.00 | 24,910.00 | 0.0K |
| 11:15 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.1K |
| 12:50 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.0K |
| 12:55 | 24,965.00 | 24,965.00 | 24,955.00 | 24,955.00 | 0.0K |
| 13:05 | 24,900.00 | 24,915.00 | 24,900.00 | 24,915.00 | 0.0K |
| 13:15 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | 0.0K |
| 13:45 | 24,870.00 | 24,870.00 | 24,870.00 | 24,870.00 | 0.1K |
| 13:50 | 24,850.00 | 24,850.00 | 24,820.00 | 24,820.00 | 0.0K |
| 13:55 | 24,810.00 | 24,810.00 | 24,800.00 | 24,800.00 | 0.0K |
| 14:00 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 0.0K |
| 14:40 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.1K |
| 14:55 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.0K |
| 15:05 | 24,875.00 | 24,900.00 | 24,875.00 | 24,900.00 | 0.4K |
| 15:10 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.2K |
| 15:15 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | 0.1K |
| 15:25 | 24,855.00 | 24,855.00 | 24,855.00 | 24,855.00 | 0.1K |