13,760.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,100.00 | 14,145.00 | 14,100.00 | 14,125.00 | 66.6K |
| 09:01 | 14,125.00 | 14,125.00 | 14,110.00 | 14,120.00 | 4.0K |
| 09:02 | 14,115.00 | 14,120.00 | 14,110.00 | 14,115.00 | 4.4K |
| 09:03 | 14,115.00 | 14,115.00 | 14,110.00 | 14,115.00 | 7.8K |
| 09:04 | 14,120.00 | 14,120.00 | 14,115.00 | 14,115.00 | 3.3K |
| 09:05 | 14,125.00 | 14,125.00 | 14,115.00 | 14,120.00 | 1.3K |
| 09:06 | 14,125.00 | 14,130.00 | 14,120.00 | 14,130.00 | 10.6K |
| 09:07 | 14,130.00 | 14,130.00 | 14,125.00 | 14,130.00 | 13.9K |
| 09:08 | 14,130.00 | 14,135.00 | 14,125.00 | 14,135.00 | 9.7K |
| 09:09 | 14,135.00 | 14,135.00 | 14,130.00 | 14,132.00 | 3.9K |
| 09:10 | 14,132.00 | 14,135.00 | 14,132.00 | 14,135.00 | 7.1K |
| 09:11 | 14,135.00 | 14,140.00 | 14,130.00 | 14,140.00 | 8.9K |
| 09:12 | 14,140.00 | 14,140.00 | 14,130.00 | 14,135.00 | 18.0K |
| 09:13 | 14,130.00 | 14,135.00 | 14,130.00 | 14,135.00 | 39.0K |
| 09:14 | 14,135.00 | 14,135.00 | 14,130.00 | 14,135.00 | 2.9K |
| 09:15 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 4.7K |
| 09:16 | 14,135.00 | 14,135.00 | 14,130.00 | 14,135.00 | 13.5K |
| 09:17 | 14,135.00 | 14,150.00 | 14,135.00 | 14,150.00 | 5.4K |
| 09:18 | 14,150.00 | 14,155.00 | 14,145.00 | 14,155.00 | 5.9K |
| 09:19 | 14,155.00 | 14,160.00 | 14,150.00 | 14,160.00 | 3.4K |
| 09:20 | 14,160.00 | 14,160.00 | 14,152.00 | 14,155.00 | 6.0K |
| 09:21 | 14,155.00 | 14,160.00 | 14,150.00 | 14,155.00 | 10.0K |
| 09:22 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 9.2K |
| 09:23 | 14,160.00 | 14,160.00 | 14,150.00 | 14,160.00 | 2.0K |
| 09:24 | 14,160.00 | 14,160.00 | 14,155.00 | 14,160.00 | 6.0K |
| 09:25 | 14,160.00 | 14,160.00 | 14,155.00 | 14,160.00 | 36.8K |
| 09:26 | 14,160.00 | 14,160.00 | 14,155.00 | 14,155.00 | 9.7K |
| 09:27 | 14,160.00 | 14,165.00 | 14,160.00 | 14,165.00 | 20.6K |
| 09:28 | 14,165.00 | 14,165.00 | 14,160.00 | 14,165.00 | 4.3K |
| 09:29 | 14,165.00 | 14,165.00 | 14,155.00 | 14,160.00 | 9.5K |
| 09:30 | 14,165.00 | 14,165.00 | 14,155.00 | 14,165.00 | 19.5K |
| 09:31 | 14,165.00 | 14,165.00 | 14,160.00 | 14,165.00 | 10.1K |
| 09:32 | 14,165.00 | 14,170.00 | 14,160.00 | 14,170.00 | 11.1K |
| 09:33 | 14,165.00 | 14,170.00 | 14,165.00 | 14,170.00 | 8.1K |
| 09:34 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 11.1K |
| 09:35 | 14,170.00 | 14,175.00 | 14,165.00 | 14,170.00 | 11.8K |
| 09:36 | 14,170.00 | 14,175.00 | 14,170.00 | 14,170.00 | 17.4K |
| 09:37 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 6.5K |
| 09:38 | 14,170.00 | 14,170.00 | 14,167.00 | 14,170.00 | 4.4K |
| 09:39 | 14,170.00 | 14,175.00 | 14,165.00 | 14,170.00 | 18.0K |
| 09:40 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 3.4K |
| 09:41 | 14,175.00 | 14,175.00 | 14,165.00 | 14,165.00 | 16.4K |
| 09:42 | 14,175.00 | 14,175.00 | 14,170.00 | 14,175.00 | 1.5K |
| 09:43 | 14,175.00 | 14,175.00 | 14,170.00 | 14,175.00 | 2.8K |
| 09:44 | 14,175.00 | 14,175.00 | 14,170.00 | 14,175.00 | 0.8K |
| 09:45 | 14,175.00 | 14,180.00 | 14,170.00 | 14,170.00 | 7.1K |
| 09:46 | 14,180.00 | 14,180.00 | 14,170.00 | 14,180.00 | 4.7K |
| 09:47 | 14,175.00 | 14,180.00 | 14,175.00 | 14,175.00 | 3.6K |
| 09:48 | 14,180.00 | 14,185.00 | 14,170.00 | 14,180.00 | 7.5K |
| 09:49 | 14,180.00 | 14,185.00 | 14,170.00 | 14,180.00 | 7.9K |
| 09:50 | 14,165.00 | 14,185.00 | 14,165.00 | 14,185.00 | 9.1K |
| 09:51 | 14,185.00 | 14,185.00 | 14,170.00 | 14,175.00 | 1.7K |
| 09:52 | 14,175.00 | 14,175.00 | 14,165.00 | 14,170.00 | 2.1K |
| 09:53 | 14,165.00 | 14,175.00 | 14,165.00 | 14,175.00 | 2.5K |
| 09:54 | 14,175.00 | 14,180.00 | 14,170.00 | 14,175.00 | 4.3K |
| 09:55 | 14,175.00 | 14,185.00 | 14,170.00 | 14,170.00 | 2.2K |
| 09:56 | 14,180.00 | 14,180.00 | 14,175.00 | 14,180.00 | 1.2K |
| 09:57 | 14,180.00 | 14,180.00 | 14,170.00 | 14,175.00 | 6.9K |
| 09:58 | 14,180.00 | 14,180.00 | 14,170.00 | 14,180.00 | 1.2K |
| 09:59 | 14,180.00 | 14,180.00 | 14,170.00 | 14,175.00 | 0.9K |
| 10:00 | 14,175.00 | 14,175.00 | 14,165.00 | 14,165.00 | 1.1K |
| 10:01 | 14,170.00 | 14,175.00 | 14,165.00 | 14,175.00 | 0.3K |
| 10:02 | 14,175.00 | 14,180.00 | 14,172.00 | 14,180.00 | 0.7K |
| 10:03 | 14,180.00 | 14,185.00 | 14,175.00 | 14,185.00 | 1.4K |
| 10:04 | 14,185.00 | 14,185.00 | 14,170.00 | 14,175.00 | 4.5K |
| 10:05 | 14,175.00 | 14,180.00 | 14,170.00 | 14,175.00 | 9.6K |
| 10:06 | 14,175.00 | 14,175.00 | 14,170.00 | 14,175.00 | 0.2K |
| 10:07 | 14,170.00 | 14,175.00 | 14,160.00 | 14,160.00 | 11.7K |
| 10:08 | 14,165.00 | 14,170.00 | 14,165.00 | 14,165.00 | 3.7K |
| 10:09 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 1.5K |
| 10:10 | 14,170.00 | 14,170.00 | 14,160.00 | 14,160.00 | 6.2K |
| 10:11 | 14,162.00 | 14,162.00 | 14,155.00 | 14,160.00 | 3.7K |
| 10:12 | 14,160.00 | 14,160.00 | 14,155.00 | 14,155.00 | 1.0K |
| 10:13 | 14,155.00 | 14,160.00 | 14,155.00 | 14,160.00 | 0.6K |
| 10:14 | 14,160.00 | 14,160.00 | 14,155.00 | 14,155.00 | 5.7K |
| 10:15 | 14,160.00 | 14,160.00 | 14,155.00 | 14,160.00 | 0.5K |
| 10:16 | 14,155.00 | 14,160.00 | 14,150.00 | 14,155.00 | 7.6K |
| 10:17 | 14,155.00 | 14,155.00 | 14,150.00 | 14,155.00 | 2.1K |
| 10:18 | 14,155.00 | 14,155.00 | 14,150.00 | 14,150.00 | 12.5K |
| 10:19 | 14,150.00 | 14,150.00 | 14,145.00 | 14,150.00 | 4.7K |
| 10:20 | 14,150.00 | 14,150.00 | 14,145.00 | 14,150.00 | 6.5K |
| 10:21 | 14,150.00 | 14,150.00 | 14,140.00 | 14,145.00 | 5.5K |
| 10:22 | 14,145.00 | 14,145.00 | 14,140.00 | 14,140.00 | 7.0K |
| 10:23 | 14,140.00 | 14,140.00 | 14,130.00 | 14,135.00 | 3.7K |
| 10:24 | 14,135.00 | 14,135.00 | 14,120.00 | 14,130.00 | 23.7K |
| 10:25 | 14,125.00 | 14,130.00 | 14,125.00 | 14,125.00 | 63.1K |
| 10:26 | 14,130.00 | 14,130.00 | 14,115.00 | 14,125.00 | 51.4K |
| 10:27 | 14,125.00 | 14,125.00 | 14,115.00 | 14,120.00 | 186.7K |
| 10:28 | 14,120.00 | 14,125.00 | 14,100.00 | 14,110.00 | 2.9K |
| 10:29 | 14,120.00 | 14,120.00 | 14,115.00 | 14,115.00 | 0.4K |
| 10:30 | 14,115.00 | 14,120.00 | 14,000.00 | 14,020.00 | 30.5K |
| 10:31 | 14,025.00 | 14,090.00 | 13,990.00 | 14,050.00 | 169.5K |
| 10:32 | 14,050.00 | 14,060.00 | 14,045.00 | 14,050.00 | 20.3K |
| 10:33 | 14,050.00 | 14,085.00 | 14,050.00 | 14,060.00 | 6.9K |
| 10:34 | 14,045.00 | 14,070.00 | 14,045.00 | 14,070.00 | 15.6K |
| 10:35 | 14,070.00 | 14,105.00 | 14,070.00 | 14,100.00 | 76.2K |
| 10:36 | 14,100.00 | 14,100.00 | 14,070.00 | 14,080.00 | 7.1K |
| 10:37 | 14,065.00 | 14,115.00 | 14,065.00 | 14,115.00 | 3.5K |
| 10:38 | 14,115.00 | 14,145.00 | 14,100.00 | 14,145.00 | 21.8K |
| 10:39 | 14,145.00 | 14,150.00 | 14,100.00 | 14,110.00 | 8.2K |
| 10:40 | 14,110.00 | 14,110.00 | 14,095.00 | 14,105.00 | 23.9K |
| 10:41 | 14,135.00 | 14,135.00 | 14,080.00 | 14,085.00 | 3.3K |
| 10:42 | 14,070.00 | 14,085.00 | 14,055.00 | 14,075.00 | 4.8K |
| 10:43 | 14,080.00 | 14,090.00 | 14,070.00 | 14,090.00 | 7.0K |
| 10:44 | 14,140.00 | 14,140.00 | 14,100.00 | 14,100.00 | 1.9K |
| 10:45 | 14,095.00 | 14,105.00 | 14,055.00 | 14,065.00 | 5.4K |
| 10:46 | 14,065.00 | 14,095.00 | 14,065.00 | 14,095.00 | 1.9K |
| 10:47 | 14,075.00 | 14,140.00 | 14,075.00 | 14,130.00 | 5.1K |
| 10:48 | 14,145.00 | 14,150.00 | 14,120.00 | 14,140.00 | 10.2K |
| 10:49 | 14,140.00 | 14,140.00 | 14,090.00 | 14,100.00 | 13.1K |
| 10:50 | 14,090.00 | 14,095.00 | 14,075.00 | 14,085.00 | 4.6K |
| 10:51 | 14,075.00 | 14,085.00 | 14,070.00 | 14,070.00 | 9.7K |
| 10:52 | 14,070.00 | 14,075.00 | 14,055.00 | 14,070.00 | 3.3K |
| 10:53 | 14,070.00 | 14,070.00 | 14,050.00 | 14,055.00 | 3.2K |
| 10:54 | 14,055.00 | 14,060.00 | 14,045.00 | 14,060.00 | 14.3K |
| 10:55 | 14,045.00 | 14,065.00 | 14,045.00 | 14,060.00 | 4.9K |
| 10:56 | 14,060.00 | 14,060.00 | 14,030.00 | 14,040.00 | 2.2K |
| 10:57 | 14,040.00 | 14,040.00 | 14,030.00 | 14,030.00 | 1.6K |
| 10:58 | 14,025.00 | 14,050.00 | 14,005.00 | 14,045.00 | 54.6K |
| 10:59 | 14,055.00 | 14,105.00 | 14,055.00 | 14,070.00 | 43.9K |
| 11:00 | 14,105.00 | 14,105.00 | 14,070.00 | 14,070.00 | 28.6K |
| 11:01 | 14,075.00 | 14,080.00 | 14,060.00 | 14,060.00 | 0.6K |
| 11:02 | 14,075.00 | 14,090.00 | 14,075.00 | 14,090.00 | 1.8K |
| 11:03 | 14,075.00 | 14,085.00 | 14,065.00 | 14,065.00 | 0.7K |
| 11:04 | 14,075.00 | 14,095.00 | 14,075.00 | 14,095.00 | 2.0K |
| 11:05 | 14,080.00 | 14,095.00 | 14,050.00 | 14,050.00 | 7.0K |
| 11:06 | 14,050.00 | 14,050.00 | 14,035.00 | 14,037.00 | 1.8K |
| 11:07 | 14,050.00 | 14,050.00 | 14,020.00 | 14,035.00 | 3.5K |
| 11:08 | 14,035.00 | 14,045.00 | 14,020.00 | 14,045.00 | 0.5K |
| 11:09 | 14,045.00 | 14,090.00 | 14,045.00 | 14,090.00 | 1.5K |
| 11:10 | 14,090.00 | 14,090.00 | 14,060.00 | 14,060.00 | 8.8K |
| 11:11 | 14,070.00 | 14,085.00 | 14,040.00 | 14,085.00 | 3.0K |
| 11:12 | 14,060.00 | 14,085.00 | 14,045.00 | 14,050.00 | 30.5K |
| 11:13 | 14,050.00 | 14,055.00 | 14,015.00 | 14,015.00 | 13.9K |
| 11:14 | 14,015.00 | 14,030.00 | 14,000.00 | 14,000.00 | 18.5K |
| 11:15 | 13,995.00 | 14,007.00 | 13,995.00 | 13,995.00 | 2.8K |
| 11:16 | 13,995.00 | 14,005.00 | 13,995.00 | 14,005.00 | 6.8K |
| 11:17 | 14,000.00 | 14,005.00 | 13,970.00 | 13,985.00 | 25.8K |
| 11:18 | 13,975.00 | 13,975.00 | 13,960.00 | 13,960.00 | 2.9K |
| 11:19 | 13,965.00 | 13,965.00 | 13,955.00 | 13,955.00 | 3.2K |
| 11:20 | 13,970.00 | 13,995.00 | 13,970.00 | 13,975.00 | 26.5K |
| 11:21 | 13,975.00 | 13,985.00 | 13,960.00 | 13,965.00 | 7.3K |
| 11:22 | 13,965.00 | 13,980.00 | 13,965.00 | 13,980.00 | 15.0K |
| 11:23 | 13,980.00 | 13,985.00 | 13,955.00 | 13,975.00 | 1.6K |
| 11:24 | 13,975.00 | 14,005.00 | 13,965.00 | 14,000.00 | 8.0K |
| 11:25 | 13,975.00 | 14,025.00 | 13,975.00 | 14,020.00 | 1.6K |
| 11:26 | 14,020.00 | 14,020.00 | 14,015.00 | 14,015.00 | 0.4K |
| 11:27 | 14,015.00 | 14,020.00 | 14,000.00 | 14,015.00 | 1.4K |
| 11:28 | 14,015.00 | 14,015.00 | 13,990.00 | 13,990.00 | 1.0K |
| 11:29 | 14,000.00 | 14,000.00 | 13,990.00 | 13,990.00 | 0.8K |
| 11:30 | 13,990.00 | 14,005.00 | 13,990.00 | 14,005.00 | 1.4K |
| 11:31 | 14,005.00 | 14,005.00 | 13,980.00 | 13,995.00 | 1.1K |
| 11:32 | 13,995.00 | 14,005.00 | 13,985.00 | 14,005.00 | 1.0K |
| 11:33 | 14,005.00 | 14,005.00 | 13,985.00 | 14,000.00 | 22.1K |
| 11:34 | 14,005.00 | 14,005.00 | 13,995.00 | 14,000.00 | 0.7K |
| 11:35 | 13,990.00 | 14,005.00 | 13,955.00 | 13,955.00 | 7.2K |
| 11:36 | 13,985.00 | 13,985.00 | 13,950.00 | 13,950.00 | 8.9K |
| 11:37 | 13,950.00 | 13,950.00 | 13,945.00 | 13,945.00 | 3.8K |
| 11:38 | 13,935.00 | 13,935.00 | 13,920.00 | 13,920.00 | 19.6K |
| 11:39 | 13,930.00 | 13,940.00 | 13,920.00 | 13,940.00 | 8.6K |
| 11:40 | 13,950.00 | 13,950.00 | 13,940.00 | 13,940.00 | 0.4K |
| 11:41 | 13,950.00 | 13,950.00 | 13,930.00 | 13,950.00 | 23.4K |
| 11:42 | 13,950.00 | 13,950.00 | 13,935.00 | 13,945.00 | 0.2K |
| 11:43 | 13,930.00 | 13,940.00 | 13,930.00 | 13,930.00 | 2.9K |
| 11:44 | 13,930.00 | 13,930.00 | 13,925.00 | 13,930.00 | 0.9K |
| 11:45 | 13,930.00 | 13,945.00 | 13,925.00 | 13,945.00 | 13.2K |
| 11:46 | 13,930.00 | 13,945.00 | 13,930.00 | 13,945.00 | 1.9K |
| 11:47 | 13,945.00 | 13,950.00 | 13,935.00 | 13,945.00 | 1.1K |
| 11:48 | 13,950.00 | 13,970.00 | 13,945.00 | 13,970.00 | 22.9K |
| 11:49 | 13,970.00 | 13,975.00 | 13,965.00 | 13,970.00 | 21.5K |
| 11:50 | 13,970.00 | 13,970.00 | 13,965.00 | 13,965.00 | 0.5K |
| 11:51 | 13,965.00 | 13,975.00 | 13,955.00 | 13,975.00 | 2.4K |
| 11:52 | 13,970.00 | 13,970.00 | 13,950.00 | 13,970.00 | 0.2K |
| 11:53 | 13,970.00 | 13,970.00 | 13,960.00 | 13,965.00 | 3.2K |
| 11:54 | 13,960.00 | 13,965.00 | 13,950.00 | 13,955.00 | 3.0K |
| 11:55 | 13,970.00 | 13,975.00 | 13,960.00 | 13,975.00 | 4.6K |
| 11:56 | 13,975.00 | 13,975.00 | 13,960.00 | 13,975.00 | 5.8K |
| 11:57 | 13,950.00 | 13,975.00 | 13,950.00 | 13,975.00 | 1.5K |
| 11:58 | 13,965.00 | 13,980.00 | 13,965.00 | 13,980.00 | 12.7K |
| 11:59 | 13,982.00 | 13,985.00 | 13,980.00 | 13,980.00 | 7.8K |
| 12:00 | 13,990.00 | 13,990.00 | 13,980.00 | 13,990.00 | 5.8K |
| 12:01 | 13,985.00 | 13,990.00 | 13,980.00 | 13,990.00 | 2.0K |
| 12:02 | 13,995.00 | 14,010.00 | 13,995.00 | 14,010.00 | 32.6K |
| 12:03 | 14,015.00 | 14,025.00 | 14,000.00 | 14,010.00 | 16.1K |
| 12:04 | 14,010.00 | 14,030.00 | 14,010.00 | 14,030.00 | 3.0K |
| 12:05 | 14,035.00 | 14,035.00 | 14,025.00 | 14,035.00 | 4.5K |
| 12:06 | 14,035.00 | 14,035.00 | 14,015.00 | 14,020.00 | 1.9K |
| 12:07 | 14,020.00 | 14,025.00 | 14,010.00 | 14,015.00 | 9.1K |
| 12:08 | 14,010.00 | 14,010.00 | 13,985.00 | 13,990.00 | 4.9K |
| 12:09 | 13,985.00 | 14,015.00 | 13,985.00 | 14,015.00 | 3.9K |
| 12:10 | 14,015.00 | 14,015.00 | 14,000.00 | 14,010.00 | 5.5K |
| 12:11 | 14,010.00 | 14,010.00 | 13,985.00 | 14,000.00 | 22.2K |
| 12:12 | 13,980.00 | 13,995.00 | 13,975.00 | 13,980.00 | 3.2K |
| 12:13 | 13,980.00 | 13,980.00 | 13,975.00 | 13,975.00 | 1.9K |
| 12:14 | 13,975.00 | 13,980.00 | 13,970.00 | 13,970.00 | 6.4K |
| 12:15 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 0.3K |
| 12:16 | 13,975.00 | 13,985.00 | 13,970.00 | 13,970.00 | 2.0K |
| 12:17 | 13,965.00 | 13,970.00 | 13,955.00 | 13,960.00 | 1.0K |
| 12:18 | 13,955.00 | 13,960.00 | 13,945.00 | 13,945.00 | 3.1K |
| 12:19 | 13,940.00 | 13,945.00 | 13,925.00 | 13,930.00 | 5.4K |
| 12:20 | 13,930.00 | 13,945.00 | 13,925.00 | 13,925.00 | 7.6K |
| 12:21 | 13,940.00 | 13,945.00 | 13,920.00 | 13,925.00 | 1.1K |
| 12:22 | 13,920.00 | 13,930.00 | 13,910.00 | 13,930.00 | 29.9K |
| 12:23 | 13,925.00 | 13,925.00 | 13,920.00 | 13,920.00 | 50.1K |
| 12:24 | 13,915.00 | 13,935.00 | 13,915.00 | 13,935.00 | 21.3K |
| 12:25 | 13,935.00 | 13,935.00 | 13,915.00 | 13,925.00 | 1.7K |
| 12:26 | 13,925.00 | 13,925.00 | 13,915.00 | 13,915.00 | 9.2K |
| 12:27 | 13,910.00 | 13,920.00 | 13,910.00 | 13,920.00 | 12.8K |
| 12:28 | 13,915.00 | 13,930.00 | 13,915.00 | 13,930.00 | 0.9K |
| 12:29 | 13,920.00 | 13,930.00 | 13,920.00 | 13,920.00 | 1.7K |
| 12:30 | 13,920.00 | 13,935.00 | 13,920.00 | 13,920.00 | 4.5K |
| 12:31 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 1.1K |
| 12:32 | 13,925.00 | 13,930.00 | 13,925.00 | 13,930.00 | 1.6K |
| 12:33 | 13,930.00 | 13,935.00 | 13,930.00 | 13,930.00 | 4.3K |
| 12:34 | 13,930.00 | 13,930.00 | 13,920.00 | 13,925.00 | 3.8K |
| 12:35 | 13,920.00 | 13,930.00 | 13,920.00 | 13,930.00 | 1.3K |
| 12:36 | 13,930.00 | 13,930.00 | 13,925.00 | 13,925.00 | 24.3K |
| 12:37 | 13,925.00 | 13,935.00 | 13,925.00 | 13,930.00 | 9.2K |
| 12:38 | 13,930.00 | 13,930.00 | 13,925.00 | 13,930.00 | 6.3K |
| 12:39 | 13,930.00 | 13,930.00 | 13,925.00 | 13,930.00 | 1.0K |
| 12:40 | 13,930.00 | 13,930.00 | 13,920.00 | 13,925.00 | 3.3K |
| 12:41 | 13,925.00 | 13,925.00 | 13,920.00 | 13,925.00 | 0.1K |
| 12:42 | 13,925.00 | 13,925.00 | 13,920.00 | 13,925.00 | 0.7K |
| 12:43 | 13,925.00 | 13,930.00 | 13,920.00 | 13,925.00 | 5.1K |
| 12:44 | 13,925.00 | 13,925.00 | 13,920.00 | 13,925.00 | 0.8K |
| 12:45 | 13,925.00 | 13,925.00 | 13,920.00 | 13,925.00 | 2.4K |
| 12:46 | 13,930.00 | 13,930.00 | 13,920.00 | 13,930.00 | 0.4K |
| 12:47 | 13,925.00 | 13,930.00 | 13,920.00 | 13,925.00 | 0.5K |
| 12:48 | 13,925.00 | 13,930.00 | 13,920.00 | 13,920.00 | 0.7K |
| 12:49 | 13,925.00 | 13,925.00 | 13,920.00 | 13,920.00 | 0.3K |
| 12:50 | 13,925.00 | 13,930.00 | 13,920.00 | 13,925.00 | 17.6K |
| 12:51 | 13,930.00 | 13,930.00 | 13,925.00 | 13,930.00 | 0.1K |
| 12:52 | 13,930.00 | 13,930.00 | 13,925.00 | 13,930.00 | 4.0K |
| 12:53 | 13,925.00 | 13,930.00 | 13,925.00 | 13,930.00 | 0.6K |
| 12:54 | 13,930.00 | 13,930.00 | 13,925.00 | 13,930.00 | 8.3K |
| 12:55 | 13,930.00 | 13,930.00 | 13,925.00 | 13,925.00 | 1.6K |
| 12:56 | 13,930.00 | 13,930.00 | 13,925.00 | 13,925.00 | 63.4K |
| 12:57 | 13,925.00 | 13,925.00 | 13,920.00 | 13,925.00 | 1.5K |
| 12:58 | 13,925.00 | 13,925.00 | 13,920.00 | 13,925.00 | 4.4K |
| 12:59 | 13,925.00 | 13,925.00 | 13,920.00 | 13,920.00 | 2.9K |
| 13:00 | 13,920.00 | 13,925.00 | 13,920.00 | 13,925.00 | 0.4K |
| 13:01 | 13,925.00 | 13,925.00 | 13,920.00 | 13,925.00 | 2.4K |
| 13:02 | 13,925.00 | 13,930.00 | 13,925.00 | 13,930.00 | 4.9K |
| 13:03 | 13,920.00 | 13,930.00 | 13,920.00 | 13,930.00 | 0.7K |
| 13:04 | 13,930.00 | 13,940.00 | 13,925.00 | 13,935.00 | 43.3K |
| 13:05 | 13,940.00 | 13,940.00 | 13,935.00 | 13,940.00 | 2.0K |
| 13:06 | 13,940.00 | 13,940.00 | 13,920.00 | 13,920.00 | 2.0K |
| 13:07 | 13,930.00 | 13,940.00 | 13,930.00 | 13,935.00 | 2.2K |
| 13:08 | 13,930.00 | 13,930.00 | 13,925.00 | 13,925.00 | 1.6K |
| 13:09 | 13,925.00 | 13,930.00 | 13,925.00 | 13,930.00 | 2.0K |
| 13:10 | 13,930.00 | 13,940.00 | 13,925.00 | 13,925.00 | 20.9K |
| 13:11 | 13,925.00 | 13,935.00 | 13,925.00 | 13,935.00 | 1.2K |
| 13:12 | 13,940.00 | 13,940.00 | 13,935.00 | 13,935.00 | 0.6K |
| 13:13 | 13,930.00 | 13,940.00 | 13,930.00 | 13,930.00 | 1.8K |
| 13:14 | 13,940.00 | 13,940.00 | 13,930.00 | 13,930.00 | 0.2K |
| 13:15 | 13,940.00 | 13,940.00 | 13,935.00 | 13,935.00 | 0.3K |
| 13:16 | 13,935.00 | 13,935.00 | 13,925.00 | 13,935.00 | 2.5K |
| 13:17 | 13,925.00 | 13,940.00 | 13,925.00 | 13,940.00 | 1.4K |
| 13:18 | 13,930.00 | 13,940.00 | 13,925.00 | 13,935.00 | 0.5K |
| 13:19 | 13,935.00 | 13,940.00 | 13,925.00 | 13,935.00 | 0.9K |
| 13:20 | 13,925.00 | 13,940.00 | 13,925.00 | 13,935.00 | 0.2K |
| 13:21 | 13,940.00 | 13,940.00 | 13,930.00 | 13,930.00 | 2.7K |
| 13:22 | 13,925.00 | 13,935.00 | 13,925.00 | 13,935.00 | 6.7K |
| 13:23 | 13,935.00 | 13,935.00 | 13,935.00 | 13,935.00 | 0.2K |
| 13:24 | 13,930.00 | 13,935.00 | 13,930.00 | 13,935.00 | 0.2K |
| 13:25 | 13,935.00 | 13,935.00 | 13,930.00 | 13,935.00 | 3.2K |
| 13:26 | 13,935.00 | 13,935.00 | 13,930.00 | 13,935.00 | 0.5K |
| 13:27 | 13,935.00 | 13,935.00 | 13,925.00 | 13,935.00 | 5.4K |
| 13:28 | 13,935.00 | 13,935.00 | 13,930.00 | 13,935.00 | 4.5K |
| 13:29 | 13,935.00 | 13,935.00 | 13,925.00 | 13,935.00 | 0.7K |
| 13:30 | 13,930.00 | 13,940.00 | 13,930.00 | 13,935.00 | 2.0K |
| 13:31 | 13,940.00 | 13,940.00 | 13,935.00 | 13,935.00 | 0.2K |
| 13:32 | 13,935.00 | 13,940.00 | 13,935.00 | 13,935.00 | 0.5K |
| 13:33 | 13,935.00 | 13,935.00 | 13,930.00 | 13,935.00 | 0.2K |
| 13:34 | 13,935.00 | 13,940.00 | 13,930.00 | 13,935.00 | 0.9K |
| 13:35 | 13,935.00 | 13,935.00 | 13,930.00 | 13,935.00 | 0.4K |
| 13:36 | 13,935.00 | 13,935.00 | 13,930.00 | 13,935.00 | 1.2K |
| 13:37 | 13,935.00 | 13,935.00 | 13,935.00 | 13,935.00 | 1.0K |
| 13:38 | 13,940.00 | 13,945.00 | 13,940.00 | 13,945.00 | 7.8K |
| 13:39 | 13,930.00 | 13,945.00 | 13,930.00 | 13,945.00 | 2.7K |
| 13:40 | 13,945.00 | 13,945.00 | 13,930.00 | 13,940.00 | 1.8K |
| 13:41 | 13,940.00 | 13,940.00 | 13,935.00 | 13,940.00 | 3.1K |
| 13:42 | 13,940.00 | 13,945.00 | 13,935.00 | 13,945.00 | 0.3K |
| 13:43 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 1.5K |
| 13:44 | 13,945.00 | 13,945.00 | 13,940.00 | 13,945.00 | 0.4K |
| 13:45 | 13,945.00 | 13,945.00 | 13,940.00 | 13,940.00 | 1.4K |
| 13:46 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.1K |
| 13:47 | 13,940.00 | 13,945.00 | 13,940.00 | 13,945.00 | 0.7K |
| 13:48 | 13,945.00 | 13,945.00 | 13,940.00 | 13,945.00 | 0.6K |
| 13:49 | 13,945.00 | 13,945.00 | 13,940.00 | 13,945.00 | 0.7K |
| 13:50 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 5.7K |
| 13:51 | 13,945.00 | 13,945.00 | 13,935.00 | 13,940.00 | 3.8K |
| 13:52 | 13,940.00 | 13,940.00 | 13,935.00 | 13,935.00 | 18.7K |
| 13:53 | 13,940.00 | 13,940.00 | 13,935.00 | 13,940.00 | 2.0K |
| 13:54 | 13,940.00 | 13,940.00 | 13,935.00 | 13,940.00 | 0.1K |
| 13:55 | 13,940.00 | 13,940.00 | 13,935.00 | 13,940.00 | 1.5K |
| 13:56 | 13,940.00 | 13,940.00 | 13,935.00 | 13,940.00 | 1.7K |
| 13:57 | 13,940.00 | 13,940.00 | 13,935.00 | 13,940.00 | 0.5K |
| 13:58 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.1K |
| 13:59 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.1K |
| 14:00 | 13,940.00 | 13,940.00 | 13,930.00 | 13,930.00 | 7.6K |
| 14:01 | 13,930.00 | 13,930.00 | 13,920.00 | 13,925.00 | 33.1K |
| 14:02 | 13,925.00 | 13,930.00 | 13,915.00 | 13,930.00 | 3.2K |
| 14:03 | 13,930.00 | 13,940.00 | 13,930.00 | 13,930.00 | 1.2K |
| 14:04 | 13,930.00 | 13,935.00 | 13,930.00 | 13,930.00 | 6.3K |
| 14:05 | 13,925.00 | 13,930.00 | 13,925.00 | 13,925.00 | 2.0K |
| 14:06 | 13,925.00 | 13,930.00 | 13,922.00 | 13,925.00 | 2.3K |
| 14:07 | 13,930.00 | 13,940.00 | 13,930.00 | 13,940.00 | 0.2K |
| 14:08 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.4K |
| 14:09 | 13,935.00 | 13,935.00 | 13,920.00 | 13,925.00 | 9.3K |
| 14:10 | 13,925.00 | 13,925.00 | 13,920.00 | 13,920.00 | 2.3K |
| 14:11 | 13,920.00 | 13,920.00 | 13,915.00 | 13,920.00 | 1.6K |
| 14:12 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.4K |
| 14:13 | 13,915.00 | 13,925.00 | 13,915.00 | 13,925.00 | 3.4K |
| 14:14 | 13,925.00 | 13,930.00 | 13,920.00 | 13,930.00 | 2.4K |
| 14:15 | 13,930.00 | 13,935.00 | 13,930.00 | 13,935.00 | 3.3K |
| 14:16 | 13,935.00 | 13,935.00 | 13,930.00 | 13,935.00 | 0.7K |
| 14:17 | 13,935.00 | 13,935.00 | 13,930.00 | 13,935.00 | 0.7K |
| 14:18 | 13,935.00 | 13,935.00 | 13,925.00 | 13,930.00 | 1.7K |
| 14:19 | 13,935.00 | 13,935.00 | 13,925.00 | 13,925.00 | 7.8K |
| 14:20 | 13,925.00 | 13,930.00 | 13,925.00 | 13,925.00 | 0.9K |
| 14:21 | 13,935.00 | 13,940.00 | 13,930.00 | 13,940.00 | 3.5K |
| 14:22 | 13,940.00 | 13,950.00 | 13,935.00 | 13,940.00 | 3.2K |
| 14:23 | 13,940.00 | 13,950.00 | 13,940.00 | 13,950.00 | 14.6K |
| 14:24 | 13,945.00 | 13,945.00 | 13,940.00 | 13,940.00 | 10.6K |
| 14:25 | 13,940.00 | 13,940.00 | 13,920.00 | 13,920.00 | 20.2K |
| 14:26 | 13,920.00 | 13,935.00 | 13,920.00 | 13,920.00 | 5.0K |
| 14:27 | 13,925.00 | 13,930.00 | 13,910.00 | 13,920.00 | 10.1K |
| 14:28 | 13,920.00 | 13,940.00 | 13,910.00 | 13,930.00 | 9.0K |
| 14:29 | 13,940.00 | 13,940.00 | 13,935.00 | 13,935.00 | 0.1K |
| 14:30 | 13,935.00 | 13,935.00 | 13,920.00 | 13,925.00 | 4.6K |
| 14:31 | 13,925.00 | 13,925.00 | 13,915.00 | 13,915.00 | 3.7K |
| 14:32 | 13,915.00 | 13,920.00 | 13,900.00 | 13,910.00 | 24.1K |
| 14:33 | 13,905.00 | 13,915.00 | 13,900.00 | 13,910.00 | 11.2K |
| 14:34 | 13,910.00 | 13,925.00 | 13,900.00 | 13,925.00 | 8.7K |
| 14:35 | 13,925.00 | 13,925.00 | 13,900.00 | 13,915.00 | 2.7K |
| 14:36 | 13,910.00 | 13,910.00 | 13,905.00 | 13,905.00 | 5.6K |
| 14:37 | 13,900.00 | 13,910.00 | 13,895.00 | 13,905.00 | 7.7K |
| 14:38 | 13,900.00 | 13,910.00 | 13,895.00 | 13,910.00 | 1.9K |
| 14:39 | 13,905.00 | 13,905.00 | 13,895.00 | 13,895.00 | 6.4K |
| 14:40 | 13,890.00 | 13,900.00 | 13,885.00 | 13,900.00 | 2.0K |
| 14:41 | 13,895.00 | 13,895.00 | 13,882.00 | 13,885.00 | 5.0K |
| 14:42 | 13,885.00 | 13,885.00 | 13,880.00 | 13,885.00 | 5.4K |
| 14:43 | 13,885.00 | 13,895.00 | 13,880.00 | 13,895.00 | 14.5K |
| 14:44 | 13,895.00 | 13,895.00 | 13,880.00 | 13,890.00 | 13.1K |
| 14:45 | 13,880.00 | 13,890.00 | 13,875.00 | 13,880.00 | 12.0K |
| 14:46 | 13,880.00 | 13,880.00 | 13,870.00 | 13,880.00 | 6.9K |
| 14:47 | 13,880.00 | 13,880.00 | 13,870.00 | 13,875.00 | 12.5K |
| 14:48 | 13,875.00 | 13,875.00 | 13,870.00 | 13,870.00 | 42.8K |
| 14:49 | 13,880.00 | 13,900.00 | 13,880.00 | 13,900.00 | 0.3K |
| 14:50 | 13,905.00 | 13,905.00 | 13,890.00 | 13,890.00 | 1.3K |
| 14:51 | 13,890.00 | 13,895.00 | 13,885.00 | 13,895.00 | 17.2K |
| 14:52 | 13,890.00 | 13,890.00 | 13,875.00 | 13,875.00 | 14.1K |
| 14:53 | 13,875.00 | 13,880.00 | 13,850.00 | 13,850.00 | 16.3K |
| 14:54 | 13,855.00 | 13,860.00 | 13,850.00 | 13,850.00 | 1.4K |
| 14:55 | 13,850.00 | 13,870.00 | 13,850.00 | 13,870.00 | 20.0K |
| 14:56 | 13,870.00 | 13,870.00 | 13,855.00 | 13,860.00 | 9.0K |
| 14:57 | 13,850.00 | 13,860.00 | 13,845.00 | 13,850.00 | 11.5K |
| 14:58 | 13,850.00 | 13,850.00 | 13,840.00 | 13,840.00 | 2.0K |
| 14:59 | 13,840.00 | 13,840.00 | 13,820.00 | 13,820.00 | 8.0K |
| 15:00 | 13,820.00 | 13,830.00 | 13,810.00 | 13,830.00 | 6.6K |
| 15:01 | 13,830.00 | 13,840.00 | 13,830.00 | 13,840.00 | 2.4K |
| 15:02 | 13,840.00 | 13,840.00 | 13,820.00 | 13,820.00 | 1.2K |
| 15:03 | 13,840.00 | 13,840.00 | 13,825.00 | 13,825.00 | 3.3K |
| 15:04 | 13,825.00 | 13,840.00 | 13,820.00 | 13,840.00 | 9.0K |
| 15:05 | 13,850.00 | 13,850.00 | 13,835.00 | 13,845.00 | 2.3K |
| 15:06 | 13,845.00 | 13,845.00 | 13,825.00 | 13,830.00 | 1.4K |
| 15:07 | 13,830.00 | 13,830.00 | 13,820.00 | 13,825.00 | 3.7K |
| 15:08 | 13,825.00 | 13,840.00 | 13,810.00 | 13,840.00 | 10.1K |
| 15:09 | 13,840.00 | 13,840.00 | 13,835.00 | 13,835.00 | 1.4K |
| 15:10 | 13,835.00 | 13,840.00 | 13,815.00 | 13,815.00 | 27.3K |
| 15:11 | 13,817.00 | 13,825.00 | 13,810.00 | 13,810.00 | 2.1K |
| 15:12 | 13,820.00 | 13,830.00 | 13,805.00 | 13,830.00 | 2.4K |
| 15:13 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 3.2K |
| 15:14 | 13,825.00 | 13,825.00 | 13,805.00 | 13,810.00 | 4.6K |
| 15:15 | 13,820.00 | 13,820.00 | 13,810.00 | 13,810.00 | 9.9K |
| 15:16 | 13,810.00 | 13,820.00 | 13,795.00 | 13,820.00 | 34.4K |
| 15:17 | 13,820.00 | 13,830.00 | 13,815.00 | 13,825.00 | 1.2K |
| 15:18 | 13,825.00 | 13,830.00 | 13,820.00 | 13,820.00 | 1.5K |
| 15:19 | 13,820.00 | 13,830.00 | 13,810.00 | 13,830.00 | 18.1K |
| 15:29 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 38.7K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 14,080.00 | 14,185.00 | 13,760.00 | 13,760.00 | 3.3M |
| 2025-09-25 | 13,950.00 | 14,260.00 | 13,905.00 | 14,145.00 | 3.0M |
| 2025-09-24 | 13,680.00 | 13,880.00 | 13,400.00 | 13,840.00 | 2.8M |
| 2025-09-23 | 13,735.00 | 13,830.00 | 13,290.00 | 13,450.00 | 2.2M |
| 2025-09-22 | 13,440.00 | 13,700.00 | 13,280.00 | 13,645.00 | 3.8M |
| 2025-09-19 | 13,745.00 | 13,850.00 | 13,200.00 | 13,320.00 | 4.3M |
| 2025-09-18 | 13,330.00 | 14,180.00 | 13,330.00 | 13,515.00 | 3.4M |
| 2025-09-17 | 13,000.00 | 13,430.00 | 12,810.00 | 13,325.00 | 1.8M |
| 2025-09-16 | 12,390.00 | 12,905.00 | 12,240.00 | 12,820.00 | 1.3M |
| 2025-09-15 | 12,085.00 | 12,450.00 | 12,005.00 | 12,210.00 | 1.2M |
| 2025-09-12 | 12,210.00 | 12,260.00 | 12,005.00 | 12,030.00 | 0.9M |
| 2025-09-11 | 11,825.00 | 12,000.00 | 11,595.00 | 12,000.00 | 1.5M |
| 2025-09-10 | 11,930.00 | 11,975.00 | 11,650.00 | 11,790.00 | 1.2M |
| 2025-09-09 | 12,100.00 | 12,100.00 | 11,740.00 | 11,880.00 | 1.1M |
| 2025-09-08 | 11,390.00 | 12,080.00 | 11,375.00 | 11,960.00 | 1.3M |
| 2025-09-05 | 11,065.00 | 11,380.00 | 11,055.00 | 11,375.00 | 1.1M |
| 2025-09-04 | 11,505.00 | 11,650.00 | 11,015.00 | 11,040.00 | 2.8M |
| 2025-09-03 | 11,800.00 | 11,950.00 | 11,405.00 | 11,510.00 | 4.2M |
| 2025-09-02 | 11,545.00 | 11,915.00 | 11,185.00 | 11,750.00 | 1.1M |
| 2025-09-01 | 11,580.00 | 11,780.00 | 11,430.00 | 11,555.00 | 0.4M |
| 2025-08-29 | 11,295.00 | 11,595.00 | 11,175.00 | 11,440.00 | 0.9M |
| 2025-08-28 | 11,245.00 | 11,255.00 | 10,930.00 | 11,180.00 | 1.2M |
| 2025-08-27 | 11,450.00 | 11,700.00 | 11,325.00 | 11,325.00 | 0.9M |
| 2025-08-26 | 11,255.00 | 11,495.00 | 11,225.00 | 11,450.00 | 0.9M |
| 2025-08-25 | 11,220.00 | 11,410.00 | 11,155.00 | 11,235.00 | 1.4M |
| 2025-08-22 | 10,960.00 | 11,210.00 | 10,930.00 | 11,145.00 | 0.5M |
| 2025-08-21 | 11,070.00 | 11,115.00 | 10,900.00 | 10,935.00 | 0.4M |
| 2025-08-20 | 10,915.00 | 11,035.00 | 10,825.00 | 11,035.00 | 0.5M |
| 2025-08-19 | 10,710.00 | 11,110.00 | 10,605.00 | 10,925.00 | 0.6M |
| 2025-08-18 | 10,555.00 | 10,750.00 | 10,555.00 | 10,700.00 | 0.4M |
| 2025-08-14 | 10,510.00 | 10,605.00 | 10,335.00 | 10,530.00 | 0.4M |
| 2025-08-13 | 10,470.00 | 10,540.00 | 10,350.00 | 10,465.00 | 0.4M |
| 2025-08-12 | 10,350.00 | 10,585.00 | 10,280.00 | 10,380.00 | 0.4M |
| 2025-08-11 | 10,360.00 | 10,450.00 | 10,300.00 | 10,355.00 | 0.4M |
| 2025-08-08 | 10,495.00 | 10,555.00 | 10,310.00 | 10,330.00 | 0.4M |
| 2025-08-07 | 10,600.00 | 10,655.00 | 10,405.00 | 10,495.00 | 0.4M |
| 2025-08-06 | 10,330.00 | 10,680.00 | 10,250.00 | 10,600.00 | 0.4M |
| 2025-08-05 | 10,125.00 | 10,345.00 | 10,125.00 | 10,340.00 | 0.3M |
| 2025-08-04 | 9,945.00 | 10,070.00 | 9,755.00 | 10,070.00 | 0.3M |
| 2025-08-01 | 9,995.00 | 10,125.00 | 9,850.00 | 9,960.00 | 0.3M |
| 2025-07-31 | 10,055.00 | 10,180.00 | 9,950.00 | 10,015.00 | 0.3M |
| 2025-07-30 | 10,235.00 | 10,245.00 | 9,930.00 | 10,025.00 | 0.4M |
| 2025-07-29 | 10,395.00 | 10,395.00 | 10,160.00 | 10,245.00 | 0.4M |
| 2025-07-28 | 10,210.00 | 10,380.00 | 10,160.00 | 10,225.00 | 0.3M |
| 2025-07-25 | 10,445.00 | 10,445.00 | 10,125.00 | 10,205.00 | 0.2M |
| 2025-07-24 | 10,085.00 | 10,255.00 | 10,045.00 | 10,155.00 | 0.1M |
| 2025-07-23 | 10,290.00 | 10,295.00 | 9,965.00 | 10,085.00 | 0.2M |
| 2025-07-22 | 10,545.00 | 10,545.00 | 10,055.00 | 10,080.00 | 0.2M |
| 2025-07-21 | 10,125.00 | 10,460.00 | 10,095.00 | 10,300.00 | 0.3M |
| 2025-07-18 | 10,240.00 | 10,375.00 | 10,095.00 | 10,115.00 | 0.3M |
| 2025-07-17 | 10,000.00 | 10,180.00 | 9,885.00 | 10,150.00 | 0.2M |
| 2025-07-16 | 9,800.00 | 10,040.00 | 9,400.00 | 9,980.00 | 0.2M |
| 2025-07-15 | 9,655.00 | 9,770.00 | 9,575.00 | 9,675.00 | 0.1M |
| 2025-07-14 | 9,505.00 | 9,685.00 | 9,410.00 | 9,655.00 | 0.7M |
| 2025-07-11 | 9,480.00 | 9,580.00 | 9,290.00 | 9,505.00 | 0.1M |
| 2025-07-10 | 9,420.00 | 9,420.00 | 9,250.00 | 9,325.00 | 0.1M |
| 2025-07-09 | 9,385.00 | 9,530.00 | 9,320.00 | 9,360.00 | 0.1M |
| 2025-07-08 | 9,390.00 | 9,390.00 | 9,150.00 | 9,280.00 | 0.0M |
| 2025-07-07 | 9,330.00 | 9,330.00 | 9,120.00 | 9,145.00 | 0.1M |
| 2025-07-04 | 9,350.00 | 9,415.00 | 9,235.00 | 9,280.00 | 0.1M |
| 2025-07-03 | 9,345.00 | 9,400.00 | 9,250.00 | 9,295.00 | 0.1M |
| 2025-07-02 | 9,525.00 | 9,540.00 | 9,280.00 | 9,345.00 | 0.0M |
| 2025-07-01 | 9,540.00 | 9,575.00 | 9,440.00 | 9,525.00 | 0.1M |
| 2025-06-30 | 9,495.00 | 9,600.00 | 9,450.00 | 9,540.00 | 0.1M |
| 2025-06-27 | 9,490.00 | 9,510.00 | 9,385.00 | 9,490.00 | 0.1M |
| 2025-06-26 | 9,615.00 | 9,620.00 | 9,400.00 | 9,490.00 | 0.3M |
| 2025-06-25 | 9,530.00 | 9,580.00 | 9,400.00 | 9,575.00 | 0.2M |
| 2025-06-24 | 9,275.00 | 9,435.00 | 9,060.00 | 9,420.00 | 0.3M |
| 2025-06-23 | 9,045.00 | 9,150.00 | 8,990.00 | 9,100.00 | 0.1M |
| 2025-06-20 | 9,430.00 | 9,430.00 | 9,040.00 | 9,080.00 | 0.4M |
| 2025-06-19 | 9,310.00 | 9,560.00 | 9,245.00 | 9,365.00 | 0.3M |
| 2025-06-18 | 9,350.00 | 9,350.00 | 9,200.00 | 9,310.00 | 0.2M |
| 2025-06-17 | 9,325.00 | 9,325.00 | 9,150.00 | 9,195.00 | 0.2M |
| 2025-06-16 | 9,305.00 | 9,305.00 | 8,930.00 | 9,240.00 | 0.1M |
| 2025-06-13 | 9,550.00 | 9,550.00 | 9,215.00 | 9,305.00 | 0.2M |
| 2025-06-12 | 9,470.00 | 9,535.00 | 9,370.00 | 9,440.00 | 0.2M |
| 2025-06-11 | 9,375.00 | 9,565.00 | 9,365.00 | 9,470.00 | 0.3M |
| 2025-06-10 | 9,485.00 | 9,545.00 | 9,210.00 | 9,375.00 | 0.3M |
| 2025-06-09 | 9,590.00 | 9,590.00 | 9,420.00 | 9,485.00 | 0.6M |
| 2025-06-05 | 9,540.00 | 9,625.00 | 9,355.00 | 9,600.00 | 0.7M |
| 2025-06-04 | 9,330.00 | 9,545.00 | 9,330.00 | 9,460.00 | 0.4M |
| 2025-06-02 | 9,390.00 | 9,500.00 | 9,285.00 | 9,310.00 | 0.6M |
| 2025-05-30 | 9,690.00 | 9,690.00 | 9,440.00 | 9,470.00 | 0.7M |
| 2025-05-29 | 9,500.00 | 9,765.00 | 9,500.00 | 9,700.00 | 0.7M |
| 2025-05-28 | 9,585.00 | 9,650.00 | 9,505.00 | 9,515.00 | 0.6M |
| 2025-05-27 | 9,825.00 | 9,825.00 | 9,550.00 | 9,585.00 | 0.8M |