24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,215.00 | 25,290.00 | 25,215.00 | 25,290.00 | 0.0K |
| 09:10 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.1K |
| 09:25 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | 0.0K |
| 09:30 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.0K |
| 09:40 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.1K |
| 09:45 | 25,165.00 | 25,165.00 | 25,165.00 | 25,165.00 | 0.0K |
| 09:50 | 25,145.00 | 25,145.00 | 25,120.00 | 25,120.00 | 0.0K |
| 09:55 | 25,080.00 | 25,080.00 | 25,080.00 | 25,080.00 | 0.0K |
| 10:05 | 25,165.00 | 25,165.00 | 25,120.00 | 25,120.00 | 0.0K |
| 10:10 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.0K |
| 10:20 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0K |
| 10:30 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.0K |
| 10:45 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 11:50 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.1K |
| 14:00 | 25,305.00 | 25,305.00 | 25,305.00 | 25,305.00 | 0.1K |
| 14:50 | 25,335.00 | 25,335.00 | 25,335.00 | 25,335.00 | 0.0K |
| 15:25 | 25,335.00 | 25,335.00 | 25,335.00 | 25,335.00 | 0.0K |