24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:01 | 23,225.00 | 23,240.00 | 23,225.00 | 23,240.00 | 0.0K |
| 10:02 | 23,205.00 | 23,205.00 | 23,200.00 | 23,200.00 | 0.0K |
| 10:17 | 23,130.00 | 23,130.00 | 23,130.00 | 23,130.00 | 0.0K |
| 10:51 | 23,185.00 | 23,185.00 | 23,185.00 | 23,185.00 | 0.0K |
| 10:56 | 23,180.00 | 23,180.00 | 23,180.00 | 23,180.00 | 0.0K |
| 11:08 | 23,185.00 | 23,185.00 | 23,185.00 | 23,185.00 | 0.1K |
| 11:33 | 23,215.00 | 23,215.00 | 23,215.00 | 23,215.00 | 0.0K |
| 11:34 | 23,215.00 | 23,215.00 | 23,215.00 | 23,215.00 | 0.0K |
| 11:37 | 23,205.00 | 23,205.00 | 23,190.00 | 23,190.00 | 0.4K |
| 11:41 | 23,195.00 | 23,195.00 | 23,195.00 | 23,195.00 | 7.0K |
| 11:42 | 23,190.00 | 23,190.00 | 23,190.00 | 23,190.00 | 3.5K |
| 12:09 | 23,215.00 | 23,215.00 | 23,215.00 | 23,215.00 | 0.0K |
| 12:18 | 23,215.00 | 23,215.00 | 23,215.00 | 23,215.00 | 0.0K |
| 12:19 | 23,190.00 | 23,190.00 | 23,190.00 | 23,190.00 | 0.0K |
| 12:51 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0K |
| 13:37 | 23,195.00 | 23,195.00 | 23,195.00 | 23,195.00 | 0.0K |
| 13:39 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.2K |
| 13:40 | 23,215.00 | 23,215.00 | 23,215.00 | 23,215.00 | 0.0K |
| 13:48 | 23,220.00 | 23,220.00 | 23,220.00 | 23,220.00 | 0.0K |
| 13:49 | 23,225.00 | 23,225.00 | 23,225.00 | 23,225.00 | 0.0K |
| 13:50 | 23,235.00 | 23,235.00 | 23,235.00 | 23,235.00 | 0.0K |
| 13:58 | 23,235.00 | 23,235.00 | 23,235.00 | 23,235.00 | 0.0K |
| 14:00 | 23,245.00 | 23,245.00 | 23,245.00 | 23,245.00 | 0.0K |
| 14:02 | 23,255.00 | 23,265.00 | 23,255.00 | 23,265.00 | 0.0K |
| 14:03 | 23,275.00 | 23,275.00 | 23,275.00 | 23,275.00 | 0.0K |
| 14:11 | 23,285.00 | 23,285.00 | 23,285.00 | 23,285.00 | 0.0K |
| 14:19 | 23,295.00 | 23,295.00 | 23,295.00 | 23,295.00 | 0.0K |
| 14:21 | 23,305.00 | 23,305.00 | 23,305.00 | 23,305.00 | 0.0K |
| 14:36 | 23,290.00 | 23,290.00 | 23,290.00 | 23,290.00 | 0.0K |
| 14:41 | 23,290.00 | 23,290.00 | 23,290.00 | 23,290.00 | 0.0K |
| 14:49 | 23,290.00 | 23,290.00 | 23,290.00 | 23,290.00 | 0.1K |
| 14:50 | 23,285.00 | 23,285.00 | 23,285.00 | 23,285.00 | 0.1K |
| 14:57 | 23,245.00 | 23,245.00 | 23,245.00 | 23,245.00 | 0.1K |
| 15:21 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.1K |
| 15:23 | 23,310.00 | 23,320.00 | 23,310.00 | 23,320.00 | 0.1K |