| Tiempo |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 09:00 |
1,030.00 |
1,036.00 |
1,026.00 |
1,036.00 |
1,949.0K |
| 09:05 |
1,035.00 |
1,040.00 |
1,035.00 |
1,039.00 |
977.8K |
| 09:10 |
1,038.00 |
1,039.00 |
1,030.00 |
1,030.00 |
728.2K |
| 09:15 |
1,030.00 |
1,033.00 |
1,027.00 |
1,028.00 |
732.4K |
| 09:20 |
1,028.00 |
1,037.00 |
1,028.00 |
1,034.00 |
858.8K |
| 09:25 |
1,034.00 |
1,038.00 |
1,034.00 |
1,037.00 |
713.1K |
| 09:30 |
1,037.00 |
1,038.00 |
1,032.00 |
1,033.00 |
317.9K |
| 09:35 |
1,034.00 |
1,036.00 |
1,032.00 |
1,035.00 |
322.2K |
| 09:40 |
1,035.00 |
1,036.00 |
1,032.00 |
1,032.00 |
258.4K |
| 09:45 |
1,032.00 |
1,033.00 |
1,025.00 |
1,025.00 |
481.5K |
| 09:50 |
1,025.00 |
1,026.00 |
1,021.00 |
1,023.00 |
396.3K |
| 09:55 |
1,023.00 |
1,027.00 |
1,023.00 |
1,027.00 |
245.3K |
| 10:00 |
1,027.00 |
1,035.00 |
1,027.00 |
1,034.00 |
1,508.3K |
| 10:05 |
1,034.00 |
1,038.00 |
1,033.00 |
1,037.00 |
678.0K |
| 10:10 |
1,038.00 |
1,043.00 |
1,038.00 |
1,038.00 |
1,257.0K |
| 10:15 |
1,039.00 |
1,040.00 |
1,035.00 |
1,035.00 |
126.4K |
| 10:20 |
1,035.00 |
1,037.00 |
1,033.00 |
1,036.00 |
250.0K |
| 10:25 |
1,036.00 |
1,036.00 |
1,034.00 |
1,034.00 |
135.4K |
| 10:30 |
1,035.00 |
1,041.00 |
1,035.00 |
1,041.00 |
517.5K |
| 10:35 |
1,040.00 |
1,040.00 |
1,037.00 |
1,039.00 |
142.1K |
| 10:40 |
1,039.00 |
1,044.00 |
1,038.00 |
1,043.00 |
1,083.9K |
| 10:45 |
1,043.00 |
1,044.00 |
1,040.00 |
1,040.00 |
510.5K |
| 10:50 |
1,042.00 |
1,044.00 |
1,040.00 |
1,042.00 |
293.2K |
| 10:55 |
1,041.00 |
1,044.00 |
1,041.00 |
1,042.00 |
161.5K |
| 11:00 |
1,042.00 |
1,045.00 |
1,041.00 |
1,043.00 |
540.0K |
| 11:05 |
1,043.00 |
1,043.00 |
1,039.00 |
1,041.00 |
148.8K |
| 11:10 |
1,042.00 |
1,042.00 |
1,040.00 |
1,042.00 |
64.3K |
| 11:15 |
1,042.00 |
1,042.00 |
1,042.00 |
1,042.00 |
31.5K |
| 11:20 |
1,042.00 |
1,042.00 |
1,037.00 |
1,040.00 |
245.2K |
| 11:25 |
1,040.00 |
1,042.00 |
1,040.00 |
1,040.00 |
136.7K |
| 11:30 |
1,040.00 |
1,041.00 |
1,038.00 |
1,038.00 |
161.7K |
| 11:35 |
1,039.00 |
1,041.00 |
1,038.00 |
1,041.00 |
64.6K |
| 11:40 |
1,040.00 |
1,042.00 |
1,040.00 |
1,042.00 |
248.9K |
| 11:45 |
1,042.00 |
1,044.00 |
1,041.00 |
1,044.00 |
98.2K |
| 11:50 |
1,043.00 |
1,047.00 |
1,043.00 |
1,046.00 |
459.9K |
| 11:55 |
1,047.00 |
1,051.00 |
1,045.00 |
1,050.00 |
948.6K |
| 12:00 |
1,049.00 |
1,054.00 |
1,049.00 |
1,053.00 |
603.6K |
| 12:05 |
1,052.00 |
1,054.00 |
1,050.00 |
1,053.00 |
483.4K |
| 12:10 |
1,054.00 |
1,054.00 |
1,049.00 |
1,049.00 |
382.5K |
| 12:15 |
1,050.00 |
1,051.00 |
1,048.00 |
1,051.00 |
307.0K |
| 12:20 |
1,051.00 |
1,051.00 |
1,048.00 |
1,049.00 |
290.7K |
| 12:25 |
1,049.00 |
1,049.00 |
1,048.00 |
1,048.00 |
50.6K |
| 12:30 |
1,048.00 |
1,053.00 |
1,048.00 |
1,052.00 |
61.4K |
| 12:35 |
1,052.00 |
1,052.00 |
1,050.00 |
1,050.00 |
85.1K |
| 12:40 |
1,050.00 |
1,050.00 |
1,048.00 |
1,048.00 |
98.4K |
| 12:45 |
1,049.00 |
1,049.00 |
1,048.00 |
1,048.00 |
137.8K |
| 12:50 |
1,048.00 |
1,051.00 |
1,048.00 |
1,051.00 |
125.6K |
| 12:55 |
1,051.00 |
1,055.00 |
1,049.00 |
1,054.00 |
422.2K |
| 13:00 |
1,054.00 |
1,058.00 |
1,053.00 |
1,057.00 |
577.1K |
| 13:05 |
1,057.00 |
1,058.00 |
1,056.00 |
1,057.00 |
578.4K |
| 13:10 |
1,057.00 |
1,062.00 |
1,056.00 |
1,060.00 |
778.4K |
| 13:15 |
1,060.00 |
1,063.00 |
1,059.00 |
1,061.00 |
802.5K |
| 13:20 |
1,061.00 |
1,062.00 |
1,059.00 |
1,059.00 |
500.7K |
| 13:25 |
1,059.00 |
1,063.00 |
1,059.00 |
1,063.00 |
804.6K |
| 13:30 |
1,063.00 |
1,067.00 |
1,063.00 |
1,066.00 |
691.0K |
| 13:35 |
1,066.00 |
1,066.00 |
1,059.00 |
1,059.00 |
1,001.0K |
| 13:40 |
1,060.00 |
1,063.00 |
1,060.00 |
1,061.00 |
709.9K |
| 13:45 |
1,061.00 |
1,063.00 |
1,061.00 |
1,061.00 |
198.6K |
| 13:50 |
1,061.00 |
1,061.00 |
1,052.00 |
1,052.00 |
1,096.2K |
| 13:55 |
1,052.00 |
1,053.00 |
1,051.00 |
1,053.00 |
577.6K |
| 14:00 |
1,053.00 |
1,054.00 |
1,052.00 |
1,052.00 |
223.5K |
| 14:05 |
1,052.00 |
1,053.00 |
1,050.00 |
1,052.00 |
254.7K |
| 14:10 |
1,052.00 |
1,054.00 |
1,051.00 |
1,054.00 |
293.5K |
| 14:15 |
1,053.00 |
1,056.00 |
1,053.00 |
1,055.00 |
104.1K |
| 14:20 |
1,055.00 |
1,056.00 |
1,054.00 |
1,056.00 |
135.2K |
| 14:25 |
1,057.00 |
1,058.00 |
1,055.00 |
1,056.00 |
343.9K |
| 14:30 |
1,057.00 |
1,058.00 |
1,054.00 |
1,054.00 |
301.8K |
| 14:35 |
1,054.00 |
1,056.00 |
1,054.00 |
1,055.00 |
327.1K |
| 14:40 |
1,055.00 |
1,056.00 |
1,053.00 |
1,054.00 |
67.3K |
| 14:45 |
1,054.00 |
1,054.00 |
1,052.00 |
1,052.00 |
83.1K |
| 14:50 |
1,052.00 |
1,053.00 |
1,052.00 |
1,053.00 |
120.8K |
| 14:55 |
1,053.00 |
1,058.00 |
1,053.00 |
1,058.00 |
160.7K |
| 15:00 |
1,058.00 |
1,063.00 |
1,058.00 |
1,062.00 |
422.3K |
| 15:05 |
1,062.00 |
1,063.00 |
1,060.00 |
1,063.00 |
780.0K |
| 15:10 |
1,063.00 |
1,064.00 |
1,063.00 |
1,064.00 |
548.9K |
| 15:15 |
1,063.00 |
1,064.00 |
1,062.00 |
1,063.00 |
615.4K |
| 15:25 |
1,063.00 |
1,063.00 |
1,063.00 |
1,063.00 |
198.3K |
| Fecha |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 2025-09-26 |
1,045.00 |
1,047.00 |
990.00 |
992.00 |
41.4M |
| 2025-09-25 |
1,024.00 |
1,067.00 |
1,021.00 |
1,063.00 |
34.1M |
| 2025-09-24 |
1,080.00 |
1,087.00 |
1,007.00 |
1,020.00 |
31.6M |
| 2025-09-23 |
1,057.00 |
1,069.00 |
1,043.00 |
1,064.00 |
23.4M |
| 2025-09-22 |
1,050.00 |
1,081.00 |
1,045.00 |
1,052.00 |
24.3M |
| 2025-09-19 |
1,069.00 |
1,078.00 |
1,046.00 |
1,046.00 |
22.8M |
| 2025-09-18 |
1,055.00 |
1,082.00 |
1,034.00 |
1,082.00 |
25.5M |
| 2025-09-17 |
1,040.00 |
1,068.00 |
1,028.00 |
1,049.00 |
26.0M |
| 2025-09-16 |
1,057.00 |
1,065.00 |
1,030.00 |
1,037.00 |
19.4M |
| 2025-09-15 |
1,051.00 |
1,069.00 |
1,041.00 |
1,045.00 |
23.0M |
| 2025-09-12 |
1,020.00 |
1,057.00 |
1,020.00 |
1,043.00 |
25.6M |
| 2025-09-11 |
1,015.00 |
1,027.00 |
1,002.00 |
1,006.00 |
14.7M |
| 2025-09-10 |
1,021.00 |
1,021.00 |
995.00 |
1,004.00 |
20.5M |
| 2025-09-09 |
1,005.00 |
1,033.00 |
996.00 |
1,030.00 |
24.3M |
| 2025-09-08 |
977.00 |
1,015.00 |
976.00 |
1,000.00 |
20.0M |
| 2025-09-05 |
1,020.00 |
1,021.00 |
988.00 |
994.00 |
17.5M |
| 2025-09-04 |
1,033.00 |
1,041.00 |
1,004.00 |
1,013.00 |
21.8M |
| 2025-09-03 |
1,001.00 |
1,015.00 |
986.00 |
991.00 |
23.4M |
| 2025-09-02 |
1,013.00 |
1,013.00 |
976.00 |
1,001.00 |
32.5M |
| 2025-09-01 |
1,018.00 |
1,031.00 |
997.00 |
1,005.00 |
29.7M |
| 2025-08-29 |
1,110.00 |
1,110.00 |
1,033.00 |
1,038.00 |
35.2M |
| 2025-08-28 |
1,161.00 |
1,176.00 |
1,098.00 |
1,098.00 |
31.5M |
| 2025-08-27 |
1,197.00 |
1,204.00 |
1,155.00 |
1,160.00 |
22.0M |
| 2025-08-26 |
1,185.00 |
1,216.00 |
1,183.00 |
1,187.00 |
23.9M |
| 2025-08-25 |
1,180.00 |
1,196.00 |
1,161.00 |
1,196.00 |
24.4M |
| 2025-08-22 |
1,175.00 |
1,195.00 |
1,141.00 |
1,145.00 |
23.0M |
| 2025-08-21 |
1,169.00 |
1,203.00 |
1,150.00 |
1,173.00 |
31.0M |
| 2025-08-20 |
1,147.00 |
1,197.00 |
1,136.00 |
1,164.00 |
42.2M |
| 2025-08-19 |
1,191.00 |
1,215.00 |
1,154.00 |
1,181.00 |
31.1M |
| 2025-08-18 |
1,235.00 |
1,251.00 |
1,181.00 |
1,183.00 |
34.0M |
| 2025-08-14 |
1,230.00 |
1,271.00 |
1,225.00 |
1,251.00 |
39.5M |
| 2025-08-13 |
1,233.00 |
1,235.00 |
1,187.00 |
1,220.00 |
36.2M |
| 2025-08-12 |
1,190.00 |
1,239.00 |
1,175.00 |
1,197.00 |
45.8M |
| 2025-08-11 |
1,145.00 |
1,211.00 |
1,145.00 |
1,210.00 |
46.8M |
| 2025-08-08 |
1,155.00 |
1,156.00 |
1,118.00 |
1,127.00 |
31.1M |
| 2025-08-07 |
1,180.00 |
1,180.00 |
1,132.00 |
1,155.00 |
31.8M |
| 2025-08-06 |
1,135.00 |
1,200.00 |
1,135.00 |
1,165.00 |
50.4M |
| 2025-08-05 |
1,064.00 |
1,170.00 |
1,062.00 |
1,150.00 |
72.3M |
| 2025-08-04 |
1,034.00 |
1,045.00 |
1,005.00 |
1,037.00 |
28.2M |
| 2025-08-01 |
1,080.00 |
1,099.00 |
1,016.00 |
1,019.00 |
38.0M |
| 2025-07-31 |
1,206.00 |
1,230.00 |
1,094.00 |
1,115.00 |
54.0M |
| 2025-07-30 |
1,130.00 |
1,179.00 |
1,110.00 |
1,169.00 |
40.1M |
| 2025-07-29 |
1,131.00 |
1,142.00 |
1,090.00 |
1,132.00 |
35.7M |
| 2025-07-28 |
1,151.00 |
1,189.00 |
1,135.00 |
1,165.00 |
37.4M |
| 2025-07-25 |
1,127.00 |
1,153.00 |
1,108.00 |
1,142.00 |
35.5M |
| 2025-07-24 |
1,080.00 |
1,150.00 |
1,076.00 |
1,142.00 |
59.6M |
| 2025-07-23 |
1,084.00 |
1,101.00 |
1,045.00 |
1,086.00 |
54.0M |
| 2025-07-22 |
1,103.00 |
1,123.00 |
1,043.00 |
1,051.00 |
51.7M |
| 2025-07-21 |
1,020.00 |
1,095.00 |
1,009.00 |
1,087.00 |
43.4M |
| 2025-07-18 |
974.00 |
1,036.00 |
972.00 |
1,020.00 |
62.3M |
| 2025-07-17 |
955.00 |
972.00 |
925.00 |
952.00 |
25.9M |
| 2025-07-16 |
987.00 |
994.00 |
936.00 |
940.00 |
23.9M |
| 2025-07-15 |
1,001.00 |
1,008.00 |
980.00 |
993.00 |
25.4M |
| 2025-07-14 |
1,012.00 |
1,013.00 |
974.00 |
1,000.00 |
27.1M |
| 2025-07-11 |
960.00 |
1,019.00 |
960.00 |
1,000.00 |
43.0M |
| 2025-07-10 |
933.00 |
953.00 |
924.00 |
953.00 |
18.9M |
| 2025-07-09 |
925.00 |
959.00 |
909.00 |
921.00 |
22.8M |
| 2025-07-08 |
920.00 |
966.00 |
908.00 |
919.00 |
26.8M |
| 2025-07-07 |
1,005.00 |
1,006.00 |
932.00 |
942.00 |
32.4M |
| 2025-07-04 |
959.00 |
1,004.00 |
932.00 |
975.00 |
35.7M |
| 2025-07-03 |
910.00 |
1,000.00 |
906.00 |
990.00 |
49.6M |
| 2025-07-02 |
855.00 |
894.00 |
837.00 |
894.00 |
27.3M |
| 2025-07-01 |
824.00 |
887.00 |
816.00 |
867.00 |
36.0M |
| 2025-06-30 |
790.00 |
840.00 |
790.00 |
824.00 |
29.8M |
| 2025-06-27 |
841.00 |
841.00 |
779.00 |
781.00 |
25.6M |
| 2025-06-26 |
852.00 |
860.00 |
820.00 |
839.00 |
23.1M |
| 2025-06-25 |
841.00 |
845.00 |
817.00 |
843.00 |
20.2M |
| 2025-06-24 |
808.00 |
847.00 |
804.00 |
838.00 |
35.0M |
| 2025-06-23 |
798.00 |
798.00 |
754.00 |
773.00 |
25.9M |
| 2025-06-20 |
762.00 |
832.00 |
750.00 |
816.00 |
43.9M |
| 2025-06-19 |
767.00 |
785.00 |
743.00 |
762.00 |
23.0M |
| 2025-06-18 |
735.00 |
775.00 |
734.00 |
759.00 |
26.8M |
| 2025-06-17 |
752.00 |
780.00 |
734.00 |
742.00 |
20.9M |
| 2025-06-16 |
758.00 |
764.00 |
726.00 |
743.00 |
15.0M |
| 2025-06-13 |
801.00 |
804.00 |
758.00 |
770.00 |
19.8M |
| 2025-06-12 |
784.00 |
837.00 |
783.00 |
809.00 |
23.5M |
| 2025-06-11 |
786.00 |
817.00 |
778.00 |
791.00 |
24.4M |
| 2025-06-10 |
772.00 |
789.00 |
762.00 |
772.00 |
23.8M |
| 2025-06-09 |
778.00 |
778.00 |
740.00 |
759.00 |
23.2M |
| 2025-06-05 |
744.00 |
797.00 |
735.00 |
780.00 |
27.5M |
| 2025-06-04 |
734.00 |
770.00 |
734.00 |
743.00 |
21.9M |
| 2025-06-02 |
743.00 |
752.00 |
706.00 |
717.00 |
19.8M |
| 2025-05-30 |
731.00 |
758.00 |
711.00 |
733.00 |
18.7M |
| 2025-05-29 |
718.00 |
756.00 |
698.00 |
741.00 |
27.7M |
| 2025-05-28 |
640.00 |
724.00 |
634.00 |
719.00 |
38.5M |
| 2025-05-27 |
645.00 |
652.00 |
621.00 |
628.00 |
16.3M |
| 2025-05-26 |
622.00 |
675.00 |
622.00 |
653.00 |
24.0M |
| 2025-05-23 |
672.00 |
673.00 |
623.00 |
625.00 |
21.6M |
| 2025-05-22 |
672.00 |
686.00 |
633.00 |
666.00 |
30.5M |
| 2025-05-21 |
684.00 |
705.00 |
671.00 |
672.00 |
21.0M |
| 2025-05-20 |
753.00 |
753.00 |
680.00 |
685.00 |
26.5M |
| 2025-05-19 |
728.00 |
760.00 |
720.00 |
743.00 |
13.7M |
| 2025-05-16 |
793.00 |
793.00 |
735.00 |
737.00 |
29.7M |
| 2025-05-15 |
808.00 |
819.00 |
786.00 |
787.00 |
11.0M |
| 2025-05-14 |
810.00 |
819.00 |
779.00 |
810.00 |
22.4M |
| 2025-05-13 |
872.00 |
877.00 |
815.00 |
819.00 |
16.0M |
| 2025-05-12 |
829.00 |
859.00 |
829.00 |
856.00 |
13.0M |
| 2025-05-09 |
879.00 |
879.00 |
824.00 |
827.00 |
18.6M |
| 2025-05-08 |
859.00 |
880.00 |
849.00 |
875.00 |
12.6M |
| 2025-05-07 |
884.00 |
896.00 |
848.00 |
857.00 |
11.3M |
| 2025-05-02 |
888.00 |
889.00 |
850.00 |
870.00 |
16.0M |
| 2025-04-30 |
942.00 |
942.00 |
881.00 |
890.00 |
17.3M |
| 2025-04-29 |
944.00 |
952.00 |
915.00 |
944.00 |
16.5M |
| 2025-04-28 |
947.00 |
974.00 |
928.00 |
932.00 |
14.6M |
| 2025-04-25 |
941.00 |
955.00 |
916.00 |
937.00 |
18.5M |
| 2025-04-24 |
961.00 |
961.00 |
904.00 |
923.00 |
15.3M |
| 2025-04-23 |
880.00 |
944.00 |
880.00 |
944.00 |
20.9M |
| 2025-04-22 |
856.00 |
885.00 |
847.00 |
852.00 |
11.7M |
| 2025-04-21 |
869.00 |
896.00 |
858.00 |
861.00 |
11.3M |
| 2025-04-18 |
896.00 |
896.00 |
868.00 |
881.00 |
12.3M |
| 2025-04-17 |
869.00 |
899.00 |
866.00 |
891.00 |
17.1M |
| 2025-04-16 |
926.00 |
956.00 |
874.00 |
877.00 |
16.1M |
| 2025-04-15 |
930.00 |
942.00 |
904.00 |
928.00 |
13.0M |
| 2025-04-14 |
916.00 |
965.00 |
916.00 |
928.00 |
13.8M |
| 2025-04-11 |
890.00 |
918.00 |
865.00 |
903.00 |
14.8M |
| 2025-04-10 |
892.00 |
938.00 |
868.00 |
938.00 |
19.7M |
| 2025-04-09 |
811.00 |
867.00 |
793.00 |
800.00 |
20.9M |
| 2025-04-08 |
899.00 |
900.00 |
836.00 |
840.00 |
16.7M |
| 2025-04-07 |
895.00 |
905.00 |
846.00 |
850.00 |
22.0M |
| 2025-04-04 |
862.00 |
982.00 |
862.00 |
964.00 |
33.2M |
| 2025-04-03 |
860.00 |
910.00 |
856.00 |
894.00 |
21.9M |
| 2025-04-02 |
1,015.00 |
1,015.00 |
916.00 |
927.00 |
23.2M |
| 2025-04-01 |
1,022.00 |
1,029.00 |
979.00 |
1,001.00 |
16.7M |
| 2025-03-31 |
1,093.00 |
1,100.00 |
998.00 |
1,003.00 |
27.2M |
| 2025-03-28 |
1,208.00 |
1,217.00 |
1,140.00 |
1,143.00 |
18.8M |
| 2025-03-27 |
1,245.00 |
1,253.00 |
1,206.00 |
1,208.00 |
13.1M |
| 2025-03-26 |
1,224.00 |
1,292.00 |
1,215.00 |
1,275.00 |
16.4M |
| 2025-03-25 |
1,270.00 |
1,285.00 |
1,211.00 |
1,213.00 |
12.6M |
| 2025-03-24 |
1,280.00 |
1,285.00 |
1,224.00 |
1,245.00 |
10.0M |
| 2025-03-21 |
1,292.00 |
1,297.00 |
1,213.00 |
1,271.00 |
15.1M |
| 2025-03-20 |
1,277.00 |
1,317.00 |
1,271.00 |
1,295.00 |
16.4M |
| 2025-03-19 |
1,204.00 |
1,277.00 |
1,204.00 |
1,239.00 |
13.3M |
| 2025-03-18 |
1,224.00 |
1,255.00 |
1,205.00 |
1,213.00 |
12.8M |
| 2025-03-17 |
1,241.00 |
1,254.00 |
1,200.00 |
1,208.00 |
10.7M |
| 2025-03-14 |
1,285.00 |
1,309.00 |
1,203.00 |
1,224.00 |
16.8M |
| 2025-03-13 |
1,375.00 |
1,375.00 |
1,289.00 |
1,292.00 |
13.1M |
| 2025-03-12 |
1,291.00 |
1,350.00 |
1,276.00 |
1,342.00 |
13.7M |
| 2025-03-11 |
1,259.00 |
1,290.00 |
1,242.00 |
1,281.00 |
16.4M |
| 2025-03-10 |
1,292.00 |
1,360.00 |
1,282.00 |
1,354.00 |
15.3M |
| 2025-03-07 |
1,207.00 |
1,324.00 |
1,178.00 |
1,308.00 |
18.9M |
| 2025-03-06 |
1,244.00 |
1,307.00 |
1,218.00 |
1,236.00 |
19.3M |
| 2025-03-05 |
1,203.00 |
1,229.00 |
1,174.00 |
1,225.00 |
19.9M |
| 2025-03-04 |
1,271.00 |
1,274.00 |
1,180.00 |
1,188.00 |
17.3M |
| 2025-02-28 |
1,409.00 |
1,415.00 |
1,292.00 |
1,306.00 |
20.4M |
| 2025-02-27 |
1,481.00 |
1,490.00 |
1,438.00 |
1,456.00 |
9.8M |
| 2025-02-26 |
1,398.00 |
1,493.00 |
1,398.00 |
1,483.00 |
18.9M |
| 2025-02-25 |
1,525.00 |
1,529.00 |
1,427.00 |
1,427.00 |
18.0M |
| 2025-02-24 |
1,439.00 |
1,545.00 |
1,436.00 |
1,545.00 |
19.4M |
| 2025-02-21 |
1,421.00 |
1,480.00 |
1,411.00 |
1,471.00 |
15.8M |
| 2025-02-20 |
1,373.00 |
1,438.00 |
1,362.00 |
1,402.00 |
19.8M |
| 2025-02-19 |
1,277.00 |
1,385.00 |
1,269.00 |
1,372.00 |
22.6M |
| 2025-02-18 |
1,301.00 |
1,301.00 |
1,250.00 |
1,266.00 |
9.1M |
| 2025-02-17 |
1,219.00 |
1,307.00 |
1,209.00 |
1,288.00 |
15.7M |
| 2025-02-14 |
1,246.00 |
1,248.00 |
1,201.00 |
1,219.00 |
14.6M |
| 2025-02-13 |
1,154.00 |
1,255.00 |
1,154.00 |
1,248.00 |
14.3M |
| 2025-02-12 |
1,144.00 |
1,176.00 |
1,130.00 |
1,141.00 |
10.7M |
| 2025-02-11 |
1,182.00 |
1,199.00 |
1,148.00 |
1,151.00 |
14.8M |
| 2025-02-10 |
1,125.00 |
1,185.00 |
1,081.00 |
1,178.00 |
20.1M |
| 2025-02-07 |
1,176.00 |
1,219.00 |
1,148.00 |
1,150.00 |
12.2M |
| 2025-02-06 |
1,199.00 |
1,204.00 |
1,151.00 |
1,176.00 |
10.4M |
| 2025-02-05 |
1,140.00 |
1,204.00 |
1,140.00 |
1,188.00 |
14.7M |
| 2025-02-04 |
1,200.00 |
1,200.00 |
1,121.00 |
1,127.00 |
14.8M |
| 2025-02-03 |
1,255.00 |
1,255.00 |
1,144.00 |
1,150.00 |
14.7M |
| 2025-01-31 |
1,306.00 |
1,328.00 |
1,264.00 |
1,301.00 |
8.6M |
| 2025-01-24 |
1,337.00 |
1,348.00 |
1,293.00 |
1,315.00 |
9.5M |
| 2025-01-23 |
1,360.00 |
1,364.00 |
1,305.00 |
1,329.00 |
9.5M |
| 2025-01-22 |
1,331.00 |
1,400.00 |
1,331.00 |
1,376.00 |
14.6M |
| 2025-01-21 |
1,449.00 |
1,466.00 |
1,293.00 |
1,330.00 |
28.7M |
| 2025-01-20 |
1,393.00 |
1,480.00 |
1,388.00 |
1,480.00 |
25.2M |
| 2025-01-17 |
1,379.00 |
1,403.00 |
1,350.00 |
1,375.00 |
11.6M |
| 2025-01-16 |
1,396.00 |
1,421.00 |
1,369.00 |
1,379.00 |
5.7M |
| 2025-01-15 |
1,387.00 |
1,422.00 |
1,336.00 |
1,342.00 |
10.9M |
| 2025-01-14 |
1,295.00 |
1,384.00 |
1,295.00 |
1,374.00 |
16.2M |
| 2025-01-13 |
1,290.00 |
1,330.00 |
1,281.00 |
1,283.00 |
7.5M |
| 2025-01-10 |
1,380.00 |
1,380.00 |
1,315.00 |
1,319.00 |
10.1M |
| 2025-01-09 |
1,397.00 |
1,397.00 |
1,338.00 |
1,385.00 |
8.0M |
| 2025-01-08 |
1,315.00 |
1,396.00 |
1,311.00 |
1,396.00 |
9.1M |
| 2025-01-07 |
1,339.00 |
1,379.00 |
1,328.00 |
1,345.00 |
9.1M |
| 2025-01-06 |
1,311.00 |
1,339.00 |
1,273.00 |
1,337.00 |
8.8M |
| 2025-01-03 |
1,153.00 |
1,294.00 |
1,150.00 |
1,285.00 |
12.0M |
| 2025-01-02 |
1,208.00 |
1,214.00 |
1,149.00 |
1,162.00 |
9.1M |