24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 23,500.00 | 23,500.00 | 23,375.00 | 23,375.00 | 0.0K |
| 09:04 | 23,390.00 | 23,390.00 | 23,390.00 | 23,390.00 | 0.0K |
| 09:10 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:19 | 23,420.00 | 23,420.00 | 23,420.00 | 23,420.00 | 0.0K |
| 09:21 | 23,430.00 | 23,430.00 | 23,430.00 | 23,430.00 | 0.0K |
| 09:23 | 23,405.00 | 23,405.00 | 23,405.00 | 23,405.00 | 0.0K |
| 09:25 | 23,410.00 | 23,410.00 | 23,410.00 | 23,410.00 | 0.0K |
| 09:28 | 23,410.00 | 23,410.00 | 23,410.00 | 23,410.00 | 0.0K |
| 09:33 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:34 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:36 | 23,455.00 | 23,460.00 | 23,455.00 | 23,460.00 | 0.0K |
| 09:37 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:41 | 23,470.00 | 23,470.00 | 23,470.00 | 23,470.00 | 0.0K |
| 09:42 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 3.0K |
| 09:43 | 23,475.00 | 23,475.00 | 23,475.00 | 23,475.00 | 0.1K |
| 09:51 | 23,470.00 | 23,470.00 | 23,460.00 | 23,460.00 | 0.0K |
| 09:54 | 23,460.00 | 23,460.00 | 23,460.00 | 23,460.00 | 0.0K |
| 10:10 | 23,470.00 | 23,470.00 | 23,470.00 | 23,470.00 | 0.0K |
| 10:23 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 10:33 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.0K |
| 10:58 | 23,480.00 | 23,480.00 | 23,480.00 | 23,480.00 | 0.0K |
| 11:35 | 23,470.00 | 23,470.00 | 23,470.00 | 23,470.00 | 0.0K |
| 11:44 | 23,455.00 | 23,455.00 | 23,455.00 | 23,455.00 | 0.0K |
| 12:16 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 12:27 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 12:50 | 23,445.00 | 23,445.00 | 23,445.00 | 23,445.00 | 0.0K |
| 12:56 | 23,445.00 | 23,445.00 | 23,445.00 | 23,445.00 | 0.0K |
| 12:57 | 23,440.00 | 23,440.00 | 23,435.00 | 23,435.00 | 0.0K |
| 13:00 | 23,430.00 | 23,430.00 | 23,415.00 | 23,415.00 | 0.4K |
| 13:07 | 23,450.00 | 23,455.00 | 23,450.00 | 23,455.00 | 0.0K |
| 13:08 | 23,455.00 | 23,455.00 | 23,455.00 | 23,455.00 | 0.0K |
| 13:19 | 23,435.00 | 23,435.00 | 23,435.00 | 23,435.00 | 0.0K |
| 13:22 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 13:23 | 23,455.00 | 23,460.00 | 23,455.00 | 23,460.00 | 0.3K |
| 13:24 | 23,465.00 | 23,465.00 | 23,465.00 | 23,465.00 | 0.1K |
| 13:26 | 23,480.00 | 23,480.00 | 23,480.00 | 23,480.00 | 0.0K |
| 13:35 | 23,505.00 | 23,505.00 | 23,505.00 | 23,505.00 | 7.0K |
| 13:36 | 23,505.00 | 23,505.00 | 23,505.00 | 23,505.00 | 3.2K |
| 13:37 | 23,505.00 | 23,505.00 | 23,505.00 | 23,505.00 | 0.3K |
| 14:48 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.0K |
| 14:58 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.0K |
| 15:04 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0K |
| 15:05 | 23,390.00 | 23,390.00 | 23,390.00 | 23,390.00 | 0.0K |
| 15:06 | 23,380.00 | 23,380.00 | 23,375.00 | 23,375.00 | 0.0K |
| 15:07 | 23,355.00 | 23,355.00 | 23,355.00 | 23,355.00 | 0.0K |
| 15:11 | 23,350.00 | 23,350.00 | 23,340.00 | 23,340.00 | 0.0K |
| 15:12 | 23,340.00 | 23,340.00 | 23,330.00 | 23,330.00 | 0.2K |
| 15:16 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.1K |
| 15:29 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0K |