24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:13 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.1K |
| 09:15 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.1K |
| 09:19 | 23,430.00 | 23,430.00 | 23,430.00 | 23,430.00 | 0.0K |
| 09:20 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.1K |
| 09:21 | 23,550.00 | 23,575.00 | 23,550.00 | 23,575.00 | 0.0K |
| 09:24 | 23,575.00 | 23,575.00 | 23,570.00 | 23,570.00 | 7.9K |
| 09:25 | 23,580.00 | 23,595.00 | 23,580.00 | 23,595.00 | 0.1K |
| 09:27 | 23,565.00 | 23,565.00 | 23,565.00 | 23,565.00 | 0.0K |
| 09:48 | 23,540.00 | 23,540.00 | 23,540.00 | 23,540.00 | 0.0K |
| 10:01 | 23,505.00 | 23,505.00 | 23,505.00 | 23,505.00 | 0.0K |
| 10:04 | 23,515.00 | 23,515.00 | 23,515.00 | 23,515.00 | 0.0K |
| 10:06 | 23,515.00 | 23,515.00 | 23,515.00 | 23,515.00 | 0.0K |
| 10:07 | 23,515.00 | 23,515.00 | 23,515.00 | 23,515.00 | 0.2K |
| 10:13 | 23,530.00 | 23,530.00 | 23,530.00 | 23,530.00 | 0.0K |
| 10:14 | 23,535.00 | 23,535.00 | 23,535.00 | 23,535.00 | 0.0K |
| 10:15 | 23,540.00 | 23,540.00 | 23,540.00 | 23,540.00 | 1.0K |
| 11:10 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.8K |
| 11:37 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.1K |
| 12:11 | 23,480.00 | 23,480.00 | 23,480.00 | 23,480.00 | 0.0K |
| 12:44 | 23,460.00 | 23,460.00 | 23,460.00 | 23,460.00 | 0.1K |
| 12:47 | 23,455.00 | 23,455.00 | 23,455.00 | 23,455.00 | 0.0K |
| 12:54 | 23,455.00 | 23,460.00 | 23,455.00 | 23,460.00 | 0.0K |
| 13:23 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.3K |
| 14:14 | 23,480.00 | 23,480.00 | 23,480.00 | 23,480.00 | 0.0K |
| 14:31 | 23,475.00 | 23,475.00 | 23,475.00 | 23,475.00 | 0.0K |
| 14:33 | 23,480.00 | 23,480.00 | 23,480.00 | 23,480.00 | 0.0K |
| 14:49 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.3K |
| 14:53 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.1K |
| 14:54 | 23,510.00 | 23,510.00 | 23,510.00 | 23,510.00 | 0.0K |
| 14:55 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.0K |
| 15:04 | 23,495.00 | 23,510.00 | 23,495.00 | 23,510.00 | 0.0K |
| 15:30 | 23,475.00 | 23,475.00 | 23,475.00 | 23,475.00 | 0.0K |
| 15:49 | 23,475.00 | 23,475.00 | 23,475.00 | 23,475.00 | 0.0K |