24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:02 | 23,370.00 | 23,370.00 | 23,370.00 | 23,370.00 | 0.0K |
| 09:03 | 23,370.00 | 23,370.00 | 23,370.00 | 23,370.00 | 0.0K |
| 09:06 | 23,420.00 | 23,435.00 | 23,395.00 | 23,435.00 | 0.0K |
| 09:10 | 23,420.00 | 23,420.00 | 23,420.00 | 23,420.00 | 0.0K |
| 09:12 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.0K |
| 09:24 | 23,400.00 | 23,400.00 | 23,395.00 | 23,395.00 | 0.0K |
| 09:30 | 23,395.00 | 23,395.00 | 23,390.00 | 23,390.00 | 0.0K |
| 09:31 | 23,385.00 | 23,385.00 | 23,385.00 | 23,385.00 | 0.0K |
| 09:32 | 23,380.00 | 23,380.00 | 23,370.00 | 23,370.00 | 0.0K |
| 09:40 | 23,365.00 | 23,365.00 | 23,365.00 | 23,365.00 | 0.0K |
| 09:46 | 23,380.00 | 23,405.00 | 23,380.00 | 23,405.00 | 0.1K |
| 09:56 | 23,410.00 | 23,410.00 | 23,405.00 | 23,405.00 | 0.0K |
| 10:04 | 23,390.00 | 23,390.00 | 23,390.00 | 23,390.00 | 0.0K |
| 10:28 | 23,360.00 | 23,360.00 | 23,360.00 | 23,360.00 | 0.0K |
| 10:48 | 23,370.00 | 23,370.00 | 23,370.00 | 23,370.00 | 0.0K |
| 11:11 | 23,400.00 | 23,405.00 | 23,400.00 | 23,405.00 | 0.3K |
| 11:22 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0K |
| 11:46 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0K |
| 11:47 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.5K |
| 11:53 | 23,420.00 | 23,420.00 | 23,420.00 | 23,420.00 | 0.0K |
| 12:25 | 23,405.00 | 23,405.00 | 23,405.00 | 23,405.00 | 0.1K |
| 12:46 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.0K |
| 12:50 | 23,420.00 | 23,420.00 | 23,420.00 | 23,420.00 | 0.0K |
| 13:00 | 23,435.00 | 23,435.00 | 23,435.00 | 23,435.00 | 0.0K |
| 13:01 | 23,440.00 | 23,440.00 | 23,440.00 | 23,440.00 | 0.1K |
| 13:02 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 1.0K |
| 13:54 | 23,420.00 | 23,420.00 | 23,420.00 | 23,420.00 | 0.0K |
| 14:27 | 23,395.00 | 23,395.00 | 23,395.00 | 23,395.00 | 0.1K |
| 14:31 | 23,395.00 | 23,395.00 | 23,395.00 | 23,395.00 | 0.0K |
| 14:34 | 23,370.00 | 23,370.00 | 23,370.00 | 23,370.00 | 0.0K |
| 14:45 | 23,375.00 | 23,375.00 | 23,375.00 | 23,375.00 | 0.2K |
| 15:03 | 23,395.00 | 23,395.00 | 23,395.00 | 23,395.00 | 0.1K |
| 15:30 | 23,385.00 | 23,385.00 | 23,385.00 | 23,385.00 | 0.0K |
| 15:49 | 23,385.00 | 23,385.00 | 23,385.00 | 23,385.00 | 0.0K |