24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 22,825.00 | 22,975.00 | 22,825.00 | 22,975.00 | 0.1K |
| 09:38 | 22,975.00 | 22,975.00 | 22,965.00 | 22,965.00 | 0.0K |
| 09:48 | 23,010.00 | 23,010.00 | 23,010.00 | 23,010.00 | 0.7K |
| 09:49 | 23,025.00 | 23,025.00 | 23,025.00 | 23,025.00 | 0.1K |
| 10:30 | 23,085.00 | 23,085.00 | 23,085.00 | 23,085.00 | 0.0K |
| 10:58 | 23,115.00 | 23,115.00 | 23,115.00 | 23,115.00 | 0.1K |
| 11:10 | 23,145.00 | 23,145.00 | 23,145.00 | 23,145.00 | 0.0K |
| 11:16 | 23,180.00 | 23,180.00 | 23,180.00 | 23,180.00 | 0.0K |
| 11:22 | 23,160.00 | 23,160.00 | 23,160.00 | 23,160.00 | 0.0K |
| 11:36 | 23,165.00 | 23,165.00 | 23,165.00 | 23,165.00 | 0.1K |
| 12:01 | 23,165.00 | 23,165.00 | 23,165.00 | 23,165.00 | 0.0K |
| 12:09 | 23,160.00 | 23,160.00 | 23,160.00 | 23,160.00 | 0.1K |
| 12:12 | 23,165.00 | 23,190.00 | 23,165.00 | 23,190.00 | 0.0K |
| 12:40 | 23,165.00 | 23,165.00 | 23,165.00 | 23,165.00 | 0.0K |
| 12:42 | 23,165.00 | 23,165.00 | 23,160.00 | 23,160.00 | 0.1K |
| 12:43 | 23,160.00 | 23,160.00 | 23,160.00 | 23,160.00 | 0.0K |
| 13:16 | 23,190.00 | 23,190.00 | 23,190.00 | 23,190.00 | 0.0K |
| 13:28 | 23,190.00 | 23,190.00 | 23,190.00 | 23,190.00 | 0.0K |
| 13:51 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.1K |
| 14:02 | 23,120.00 | 23,120.00 | 23,120.00 | 23,120.00 | 0.0K |
| 14:04 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.0K |
| 14:16 | 23,140.00 | 23,140.00 | 23,140.00 | 23,140.00 | 0.0K |
| 14:39 | 23,130.00 | 23,130.00 | 23,130.00 | 23,130.00 | 0.0K |
| 15:01 | 23,125.00 | 23,125.00 | 23,125.00 | 23,125.00 | 0.0K |
| 15:49 | 23,125.00 | 23,125.00 | 23,125.00 | 23,125.00 | 0.0K |