24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 23,380.00 | 23,385.00 | 23,365.00 | 23,385.00 | 0.0K |
| 10:12 | 23,135.00 | 23,135.00 | 23,135.00 | 23,135.00 | 0.0K |
| 10:56 | 23,170.00 | 23,170.00 | 23,170.00 | 23,170.00 | 0.1K |
| 10:57 | 23,170.00 | 23,170.00 | 23,170.00 | 23,170.00 | 0.5K |
| 11:06 | 23,160.00 | 23,160.00 | 23,155.00 | 23,155.00 | 0.0K |
| 11:29 | 23,065.00 | 23,065.00 | 23,065.00 | 23,065.00 | 0.0K |
| 11:32 | 23,035.00 | 23,035.00 | 23,000.00 | 23,000.00 | 1.1K |
| 11:34 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 11:35 | 23,015.00 | 23,015.00 | 23,015.00 | 23,015.00 | 0.5K |
| 11:41 | 23,005.00 | 23,005.00 | 23,005.00 | 23,005.00 | 0.0K |
| 11:44 | 22,980.00 | 22,980.00 | 22,980.00 | 22,980.00 | 0.0K |
| 11:46 | 22,955.00 | 22,955.00 | 22,955.00 | 22,955.00 | 0.0K |
| 11:54 | 22,935.00 | 22,935.00 | 22,935.00 | 22,935.00 | 0.0K |
| 11:58 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 12:02 | 22,815.00 | 22,815.00 | 22,800.00 | 22,800.00 | 0.0K |
| 12:16 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 12:24 | 22,820.00 | 22,820.00 | 22,820.00 | 22,820.00 | 0.0K |
| 12:27 | 22,820.00 | 22,820.00 | 22,810.00 | 22,810.00 | 0.2K |
| 12:29 | 22,805.00 | 22,805.00 | 22,805.00 | 22,805.00 | 0.0K |
| 12:31 | 22,800.00 | 22,800.00 | 22,790.00 | 22,790.00 | 0.1K |
| 12:38 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0K |
| 12:39 | 22,730.00 | 22,730.00 | 22,715.00 | 22,715.00 | 0.0K |
| 12:43 | 22,650.00 | 22,650.00 | 22,630.00 | 22,630.00 | 0.0K |
| 12:44 | 22,630.00 | 22,630.00 | 22,630.00 | 22,630.00 | 0.1K |
| 12:51 | 22,630.00 | 22,630.00 | 22,630.00 | 22,630.00 | 0.0K |
| 12:52 | 22,625.00 | 22,625.00 | 22,625.00 | 22,625.00 | 0.0K |
| 12:53 | 22,605.00 | 22,605.00 | 22,605.00 | 22,605.00 | 1.0K |
| 12:54 | 22,630.00 | 22,630.00 | 22,630.00 | 22,630.00 | 0.5K |
| 12:55 | 22,630.00 | 22,630.00 | 22,630.00 | 22,630.00 | 1.5K |
| 12:59 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.0K |
| 13:00 | 22,645.00 | 22,645.00 | 22,645.00 | 22,645.00 | 0.0K |
| 13:09 | 22,765.00 | 22,765.00 | 22,765.00 | 22,765.00 | 0.0K |
| 13:10 | 22,740.00 | 22,740.00 | 22,740.00 | 22,740.00 | 0.0K |
| 13:16 | 22,705.00 | 22,705.00 | 22,705.00 | 22,705.00 | 0.0K |
| 14:11 | 23,105.00 | 23,105.00 | 23,105.00 | 23,105.00 | 0.0K |
| 14:18 | 23,080.00 | 23,080.00 | 23,080.00 | 23,080.00 | 0.1K |
| 14:22 | 23,075.00 | 23,075.00 | 23,075.00 | 23,075.00 | 0.0K |
| 14:23 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 14:26 | 23,045.00 | 23,045.00 | 23,030.00 | 23,030.00 | 0.2K |
| 14:36 | 22,970.00 | 22,970.00 | 22,970.00 | 22,970.00 | 0.0K |
| 14:42 | 23,005.00 | 23,005.00 | 23,005.00 | 23,005.00 | 0.1K |
| 14:57 | 23,005.00 | 23,005.00 | 23,005.00 | 23,005.00 | 0.0K |
| 15:19 | 22,960.00 | 22,960.00 | 22,960.00 | 22,960.00 | 0.0K |
| 15:49 | 22,960.00 | 22,960.00 | 22,960.00 | 22,960.00 | 0.0K |