24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:23 | 23,190.00 | 23,190.00 | 23,190.00 | 23,190.00 | 0.0K |
| 09:27 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0K |
| 09:30 | 23,195.00 | 23,200.00 | 23,195.00 | 23,200.00 | 0.0K |
| 09:35 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.1K |
| 09:38 | 23,190.00 | 23,190.00 | 23,190.00 | 23,190.00 | 0.0K |
| 10:32 | 23,180.00 | 23,180.00 | 23,180.00 | 23,180.00 | 0.0K |
| 10:34 | 23,170.00 | 23,170.00 | 23,170.00 | 23,170.00 | 0.0K |
| 10:45 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.0K |
| 10:46 | 23,145.00 | 23,145.00 | 23,145.00 | 23,145.00 | 0.0K |
| 11:34 | 23,165.00 | 23,165.00 | 23,165.00 | 23,165.00 | 0.0K |
| 11:47 | 23,160.00 | 23,160.00 | 23,160.00 | 23,160.00 | 0.0K |
| 12:26 | 23,160.00 | 23,160.00 | 23,155.00 | 23,155.00 | 0.5K |
| 12:53 | 23,175.00 | 23,175.00 | 23,175.00 | 23,175.00 | 0.2K |
| 13:37 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0K |
| 14:02 | 23,215.00 | 23,215.00 | 23,215.00 | 23,215.00 | 0.0K |
| 15:30 | 23,235.00 | 23,235.00 | 23,235.00 | 23,235.00 | 0.0K |
| 15:49 | 23,235.00 | 23,235.00 | 23,235.00 | 23,235.00 | 0.0K |