24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:29 | 23,015.00 | 23,015.00 | 23,015.00 | 23,015.00 | 0.0K |
| 09:37 | 23,030.00 | 23,030.00 | 23,030.00 | 23,030.00 | 0.0K |
| 09:46 | 23,030.00 | 23,030.00 | 23,030.00 | 23,030.00 | 0.1K |
| 09:52 | 23,015.00 | 23,015.00 | 23,015.00 | 23,015.00 | 0.0K |
| 10:02 | 22,995.00 | 22,995.00 | 22,995.00 | 22,995.00 | 0.0K |
| 10:07 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 10:11 | 22,980.00 | 22,980.00 | 22,980.00 | 22,980.00 | 0.1K |
| 10:15 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 10:36 | 22,970.00 | 22,970.00 | 22,970.00 | 22,970.00 | 0.1K |
| 10:43 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 10:50 | 22,960.00 | 22,960.00 | 22,960.00 | 22,960.00 | 0.1K |
| 10:58 | 22,980.00 | 22,980.00 | 22,980.00 | 22,980.00 | 0.0K |
| 11:03 | 22,970.00 | 22,970.00 | 22,970.00 | 22,970.00 | 0.0K |
| 11:11 | 22,970.00 | 22,970.00 | 22,970.00 | 22,970.00 | 0.0K |
| 11:30 | 22,975.00 | 22,975.00 | 22,975.00 | 22,975.00 | 0.0K |
| 12:15 | 23,055.00 | 23,055.00 | 23,055.00 | 23,055.00 | 0.1K |
| 12:59 | 23,095.00 | 23,095.00 | 23,095.00 | 23,095.00 | 0.0K |
| 13:00 | 23,095.00 | 23,095.00 | 23,095.00 | 23,095.00 | 0.0K |
| 13:01 | 23,095.00 | 23,095.00 | 23,095.00 | 23,095.00 | 0.1K |
| 13:03 | 23,090.00 | 23,090.00 | 23,090.00 | 23,090.00 | 0.0K |
| 13:06 | 23,080.00 | 23,080.00 | 23,080.00 | 23,080.00 | 0.0K |
| 13:17 | 23,060.00 | 23,060.00 | 23,055.00 | 23,055.00 | 0.0K |
| 13:24 | 23,035.00 | 23,035.00 | 23,010.00 | 23,010.00 | 0.0K |
| 13:25 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 13:31 | 22,980.00 | 22,980.00 | 22,980.00 | 22,980.00 | 0.0K |
| 13:43 | 22,970.00 | 22,970.00 | 22,970.00 | 22,970.00 | 0.1K |
| 14:10 | 22,975.00 | 22,975.00 | 22,975.00 | 22,975.00 | 0.0K |
| 14:18 | 22,975.00 | 22,975.00 | 22,970.00 | 22,970.00 | 0.0K |
| 14:19 | 22,965.00 | 22,965.00 | 22,960.00 | 22,960.00 | 0.0K |
| 15:30 | 23,015.00 | 23,015.00 | 23,015.00 | 23,015.00 | 0.0K |
| 15:49 | 23,015.00 | 23,015.00 | 23,015.00 | 23,015.00 | 0.0K |