24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:08 | 22,975.00 | 22,975.00 | 22,975.00 | 22,975.00 | 0.0K |
| 09:17 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 2.0K |
| 09:19 | 23,035.00 | 23,060.00 | 23,035.00 | 23,060.00 | 0.0K |
| 09:22 | 23,060.00 | 23,060.00 | 23,060.00 | 23,060.00 | 0.1K |
| 09:32 | 23,095.00 | 23,095.00 | 23,095.00 | 23,095.00 | 0.0K |
| 09:54 | 23,145.00 | 23,145.00 | 23,145.00 | 23,145.00 | 0.1K |
| 10:03 | 23,130.00 | 23,155.00 | 23,130.00 | 23,155.00 | 0.1K |
| 10:30 | 23,155.00 | 23,155.00 | 23,155.00 | 23,155.00 | 0.0K |
| 10:31 | 23,170.00 | 23,170.00 | 23,170.00 | 23,170.00 | 0.0K |
| 10:32 | 23,175.00 | 23,175.00 | 23,175.00 | 23,175.00 | 0.0K |
| 10:40 | 23,185.00 | 23,185.00 | 23,185.00 | 23,185.00 | 0.0K |
| 10:56 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0K |
| 11:11 | 23,195.00 | 23,195.00 | 23,195.00 | 23,195.00 | 0.0K |
| 11:13 | 23,195.00 | 23,195.00 | 23,195.00 | 23,195.00 | 0.3K |
| 11:24 | 23,195.00 | 23,220.00 | 23,195.00 | 23,220.00 | 0.0K |
| 12:42 | 23,210.00 | 23,210.00 | 23,210.00 | 23,210.00 | 0.0K |
| 13:16 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0K |
| 14:24 | 23,175.00 | 23,175.00 | 23,175.00 | 23,175.00 | 0.0K |
| 14:27 | 23,180.00 | 23,180.00 | 23,180.00 | 23,180.00 | 0.0K |
| 14:37 | 23,190.00 | 23,190.00 | 23,190.00 | 23,190.00 | 0.0K |
| 14:40 | 23,185.00 | 23,185.00 | 23,180.00 | 23,180.00 | 0.1K |
| 14:47 | 23,190.00 | 23,190.00 | 23,190.00 | 23,190.00 | 0.0K |
| 15:01 | 23,150.00 | 23,155.00 | 23,150.00 | 23,155.00 | 0.2K |
| 15:49 | 23,155.00 | 23,155.00 | 23,155.00 | 23,155.00 | 0.0K |