24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 10:33 | 22,745.00 | 22,745.00 | 22,745.00 | 22,745.00 | 0.0K |
| 11:40 | 22,785.00 | 22,785.00 | 22,785.00 | 22,785.00 | 0.1K |
| 13:02 | 22,825.00 | 22,825.00 | 22,825.00 | 22,825.00 | 0.0K |
| 13:06 | 22,840.00 | 22,840.00 | 22,840.00 | 22,840.00 | 0.0K |
| 13:28 | 22,855.00 | 22,855.00 | 22,855.00 | 22,855.00 | 0.0K |
| 13:29 | 22,870.00 | 22,870.00 | 22,870.00 | 22,870.00 | 0.0K |
| 13:46 | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0.1K |
| 14:15 | 22,880.00 | 22,880.00 | 22,880.00 | 22,880.00 | 0.0K |
| 14:22 | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0.0K |
| 14:26 | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0.0K |
| 14:33 | 22,870.00 | 22,870.00 | 22,870.00 | 22,870.00 | 0.0K |
| 14:38 | 22,880.00 | 22,885.00 | 22,880.00 | 22,885.00 | 0.0K |
| 14:44 | 22,885.00 | 22,885.00 | 22,885.00 | 22,885.00 | 0.0K |
| 14:51 | 22,880.00 | 22,880.00 | 22,880.00 | 22,880.00 | 0.1K |
| 14:52 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:58 | 22,945.00 | 22,945.00 | 22,945.00 | 22,945.00 | 0.1K |
| 15:08 | 22,940.00 | 22,960.00 | 22,940.00 | 22,960.00 | 0.0K |
| 15:10 | 22,970.00 | 22,970.00 | 22,970.00 | 22,970.00 | 0.0K |
| 15:16 | 22,985.00 | 22,985.00 | 22,985.00 | 22,985.00 | 0.0K |
| 15:49 | 22,985.00 | 22,985.00 | 22,985.00 | 22,985.00 | 0.0K |