24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22,740.00 | 22,740.00 | 22,740.00 | 22,740.00 | 0.2K |
| 09:50 | 22,785.00 | 22,785.00 | 22,785.00 | 22,785.00 | 0.0K |
| 10:11 | 22,765.00 | 22,765.00 | 22,765.00 | 22,765.00 | 0.4K |
| 10:13 | 22,760.00 | 22,760.00 | 22,760.00 | 22,760.00 | 1.0K |
| 10:25 | 22,785.00 | 22,785.00 | 22,785.00 | 22,785.00 | 0.0K |
| 10:28 | 22,815.00 | 22,815.00 | 22,815.00 | 22,815.00 | 0.0K |
| 10:30 | 22,835.00 | 22,835.00 | 22,835.00 | 22,835.00 | 0.1K |
| 10:36 | 22,805.00 | 22,805.00 | 22,805.00 | 22,805.00 | 0.1K |
| 11:33 | 22,805.00 | 22,805.00 | 22,805.00 | 22,805.00 | 0.0K |
| 12:08 | 22,815.00 | 22,815.00 | 22,815.00 | 22,815.00 | 0.0K |
| 13:20 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | 0.0K |
| 13:30 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | 0.0K |
| 13:42 | 22,820.00 | 22,820.00 | 22,820.00 | 22,820.00 | 0.1K |
| 14:47 | 22,820.00 | 22,820.00 | 22,820.00 | 22,820.00 | 0.0K |
| 15:13 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.0K |
| 15:30 | 22,785.00 | 22,785.00 | 22,785.00 | 22,785.00 | 0.1K |
| 15:49 | 22,785.00 | 22,785.00 | 22,785.00 | 22,785.00 | 0.0K |