104,545.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 103,775.00 | 103,775.00 | 103,775.00 | 103,775.00 | 0.0K |
| 09:05 | 103,775.00 | 103,775.00 | 103,770.00 | 103,770.00 | 0.3K |
| 09:10 | 103,770.00 | 103,770.00 | 103,770.00 | 103,770.00 | 0.0K |
| 09:20 | 103,770.00 | 103,770.00 | 103,770.00 | 103,770.00 | 0.2K |
| 09:25 | 103,770.00 | 103,770.00 | 103,770.00 | 103,770.00 | 0.0K |
| 09:40 | 103,770.00 | 103,770.00 | 103,770.00 | 103,770.00 | 0.0K |
| 09:45 | 103,770.00 | 103,770.00 | 103,770.00 | 103,770.00 | 0.0K |
| 09:55 | 103,770.00 | 103,770.00 | 103,770.00 | 103,770.00 | 0.0K |
| 10:00 | 103,775.00 | 103,775.00 | 103,775.00 | 103,775.00 | 0.1K |
| 10:25 | 103,770.00 | 103,770.00 | 103,770.00 | 103,770.00 | 0.0K |
| 10:40 | 103,772.00 | 103,772.00 | 103,772.00 | 103,772.00 | 0.0K |
| 10:50 | 103,770.00 | 103,770.00 | 103,770.00 | 103,770.00 | 0.0K |
| 11:05 | 103,770.00 | 103,770.00 | 103,770.00 | 103,770.00 | 0.0K |
| 11:20 | 103,770.00 | 103,770.00 | 103,770.00 | 103,770.00 | 0.0K |
| 11:30 | 103,775.00 | 103,775.00 | 103,770.00 | 103,770.00 | 0.0K |
| 11:55 | 103,775.00 | 103,775.00 | 103,775.00 | 103,775.00 | 0.0K |
| 12:25 | 103,775.00 | 103,775.00 | 103,775.00 | 103,775.00 | 0.0K |
| 12:30 | 103,775.00 | 103,775.00 | 103,770.00 | 103,770.00 | 0.0K |
| 12:45 | 103,770.00 | 103,770.00 | 103,770.00 | 103,770.00 | 0.0K |
| 12:50 | 103,770.00 | 103,770.00 | 103,770.00 | 103,770.00 | 0.0K |
| 12:55 | 103,770.00 | 103,770.00 | 103,770.00 | 103,770.00 | 0.0K |
| 13:35 | 103,770.00 | 103,770.00 | 103,770.00 | 103,770.00 | 0.0K |
| 13:40 | 103,775.00 | 103,775.00 | 103,775.00 | 103,775.00 | 0.0K |
| 14:10 | 103,770.00 | 103,770.00 | 103,770.00 | 103,770.00 | 0.0K |
| 14:15 | 103,770.00 | 103,775.00 | 103,770.00 | 103,775.00 | 0.1K |
| 14:20 | 103,775.00 | 103,775.00 | 103,775.00 | 103,775.00 | 0.0K |
| 14:25 | 103,775.00 | 103,775.00 | 103,770.00 | 103,770.00 | 0.0K |
| 14:40 | 103,770.00 | 103,770.00 | 103,770.00 | 103,770.00 | 0.0K |
| 14:55 | 103,775.00 | 103,775.00 | 103,775.00 | 103,775.00 | 0.0K |
| 15:15 | 103,770.00 | 103,770.00 | 103,770.00 | 103,770.00 | 0.0K |
| 15:25 | 103,770.00 | 103,770.00 | 103,770.00 | 103,770.00 | 0.0K |